Akers Biosciences (AKER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKER | ABT | SYK | BSX | MDT |
| Company | Akers Biosciences | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.30 | 113.50 | 354.93 | 84.42 | 89.02 |
| High | 6.08 | 113.51 | 355.29 | 84.45 | 89.24 |
| Low | 4.81 | 111.79 | 350.72 | 83.44 | 87.65 |
| Last | 4.94 | 112.23 | 351.61 | 83.82 | 87.77 |
| Change | -0.52 | -1.41 | -3.50 | -0.67 | -1.35 |
| % Change | -9.52% | -1.24% | -0.99% | -0.79% | -1.51% |
| Volume | 791,750 | 3,472,136 | 850,797 | 4,580,828 | 3,434,813 |
| 20-Day Average Volume | 346,100 | 4,887,742 | 1,070,395 | 5,170,636 | 6,972,801 |
| Previous Close | 5.46 | 113.64 | 355.11 | 84.49 | 89.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 114.75 | 362.61 | 83.37 | 89.61 |
| 20-Day Raw Stochastic | 3.89% | 6.52% | 3.72% | 73.90% | 3.43% |
| 20-Day Relative Strength | 40.31% | 48.54% | 46.61% | 61.66% | 50.22% |
| Weighted Alpha | -14.85 | +13.68 | +26.69 | +58.70 | +15.30 |
| Today's Opinion | 24% Sell | 64% Buy | 80% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.05% since 04/09/21 | -0.44% since 09/26/24 | -2.70% since 09/26/24 | +0.89% since 09/26/24 | -1.88% since 09/26/24 |
| Low | 2.40 on 04/16/21 | 111.79 on 10/03/24 | 350.72 on 10/03/24 | 82.76 on 09/27/24 | 87.65 on 10/03/24 |
| High | 3.60 on 04/12/21 | 114.22 on 10/01/24 | 364.13 on 09/27/24 | 84.58 on 10/02/24 | 90.35 on 10/01/24 |
| 1-Month | |||||
| %Chg | -32.70% since 03/16/21 | -2.12% since 09/03/24 | -2.23% since 09/03/24 | +3.30% since 09/03/24 | -1.34% since 09/03/24 |
| Low | 2.40 on 04/16/21 | 111.79 on 10/03/24 | 350.72 on 10/03/24 | 80.50 on 09/05/24 | 87.65 on 10/03/24 |
| High | 4.09 on 03/19/21 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.49 on 09/04/24 |
| 3-Month | |||||
| %Chg | -6.79% since 01/15/21 | +9.67% since 07/03/24 | +5.90% since 07/03/24 | +10.13% since 07/03/24 | +13.74% since 07/03/24 |
| Low | 2.40 on 04/16/21 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 5.24 on 02/16/21 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.49 on 09/04/24 |
| 6-Month | |||||
| %Chg | +8.81% since 10/16/20 | +0.85% since 04/03/24 | +0.17% since 04/03/24 | +23.03% since 04/03/24 | +3.26% since 04/03/24 |
| Low | 1.65 on 11/11/20 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 75.96 on 07/09/24 |
| High | 5.24 on 02/16/21 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 91.49 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,133 | 197,692,016 | 135,279,152 | 123,954,928 | 114,275,912 |
| Shares Outstanding, K | 16,653 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -17,580,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 0 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
| Last Quarter Net Income | -3,286,745 | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
| 60-Month Beta | 0.33 | 0.72 | 0.91 | 0.80 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 05/21/21 | 10/16/24 | 11/07/24 | 10/24/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 31.81 | 37.73 | 17.18 |