Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AKAO | ZTS | TAK | GRFS | NBIX |
Company | Achaogen Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.11 | 152.63 | 13.08 | 6.36 | 137.47 |
High | 0.19 | 158.74 | 13.08 | 6.51 | 138.63 |
Low | 0.10 | 152.63 | 13.01 | 6.29 | 135.17 |
Last | 0.11 | 158.43 | 13.04 | 6.38 | 135.92 |
Change | unch | +5.07 | -0.03 | +0.11 | -1.84 |
% Change | +2.23% | +3.31% | -0.23% | +1.75% | -1.34% |
Volume | 48,269,301 | 3,832,824 | 1,091,648 | 636,912 | 559,563 |
20-Day Average Volume | 8,053,610 | 4,177,971 | 1,732,593 | 1,335,732 | 752,728 |
Previous Close | 0.11 | 153.36 | 13.07 | 6.27 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.35 | 157.36 | 13.39 | 6.68 | 136.45 |
20-Day Raw Stochastic | 1.61% | 55.41% | 4.87% | 22.76% | 37.29% |
20-Day Relative Strength | 23.90% | 43.78% | 33.56% | 44.41% | 48.80% |
Weighted Alpha | -96.46 | -14.53 | -22.18 | -2.12 | +35.17 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 48% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -37.07% since 04/18/19 | +8.18% since 04/19/24 | -1.45% since 04/19/24 | +1.91% since 04/19/24 | +2.78% since 04/19/24 |
Low | 0.10 on 04/25/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
High | 0.19 on 04/25/19 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -78.64% since 03/25/19 | -4.34% since 03/26/24 | -9.33% since 03/26/24 | -1.23% since 03/26/24 | -3.89% since 03/26/24 |
Low | 0.10 on 04/25/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 0.60 on 04/04/19 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -92.03% since 01/25/19 | -17.25% since 01/26/24 | -10.63% since 01/26/24 | -20.10% since 01/26/24 | -4.56% since 01/26/24 |
Low | 0.10 on 04/25/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 1.88 on 01/29/19 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -97.38% since 10/25/18 | +0.26% since 10/26/23 | -2.49% since 10/26/23 | -16.99% since 10/26/23 | +25.72% since 10/26/23 |
Low | 0.10 on 04/25/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 4.26 on 10/26/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,027 | 70,140,576 | 41,364,172 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 63,880 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 8,730,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -186,510,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 2,020,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -47,520,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 0.78 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/03/19 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |