Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Achaogen Inc (AKAO)

Achaogen Inc (AKAO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.11 142.93 18.68 25.38 61.10
High 0.19 143.00 18.84 25.73 61.42
Low 0.10 141.50 18.68 25.30 60.26
Last 0.11 142.23 18.79 25.63 60.49
Change unch -1.32 +0.22 +0.22 -0.80
% Change +2.23% -0.92% +1.18% +0.87% -1.31%
Volume 48,269,301 1,754,761 890,690 942,784 491,341
20-Day Average Volume 8,053,610 2,005,348 1,465,510 933,374 713,542
Previous Close 0.11 143.55 18.57 25.41 61.29
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.35 140.18 19.62 23.76 60.06
20-Day Raw Stochastic 1.61% 67.13% 15.54% 96.95% 51.21%
20-Day Relative Strength 23.90% 59.57% 37.86% 72.77% 49.34%
Weighted Alpha -96.46 +47.55 -4.95 +35.92 -12.51
Today's Opinion 100% Sell 100% Buy 24% Buy 100% Buy 40% Sell
Previous Opinion 100% Sell 100% Buy 8% Buy 100% Buy 24% Sell
Last Month's Opinion 100% Sell 100% Buy 56% Buy 80% Buy 56% Sell
Performance  
5-Days  
%Chg -37.07% since 04/18/19 -1.87% since 02/13/20 -4.43% since 02/13/20 +5.34% since 02/13/20 +0.72% since 02/13/20
Low 0.10 on 04/25/19 141.24 on 02/20/20 18.49 on 02/20/20 24.31 on 02/14/20 59.42 on 02/14/20
High 0.19 on 04/25/19 145.61 on 02/19/20 19.69 on 02/14/20 25.73 on 02/21/20 61.97 on 02/20/20
1-Month  
%Chg -78.64% since 03/25/19 +0.21% since 01/21/20 -6.52% since 01/21/20 +9.95% since 01/21/20 +0.78% since 01/21/20
Low 0.10 on 04/25/19 134.00 on 01/31/20 18.49 on 02/20/20 22.45 on 01/30/20 57.96 on 01/31/20
High 0.60 on 04/04/19 146.26 on 02/13/20 20.42 on 02/07/20 25.73 on 02/21/20 62.98 on 01/22/20
3-Month  
%Chg -92.03% since 01/25/19 +18.31% since 11/21/19 -8.34% since 11/21/19 +15.55% since 11/21/19 +0.18% since 11/21/19
Low 0.10 on 04/25/19 118.00 on 12/05/19 18.49 on 02/20/20 22.13 on 11/22/19 57.96 on 01/31/20
High 1.88 on 01/29/19 146.26 on 02/13/20 20.80 on 11/27/19 25.73 on 02/21/20 66.22 on 12/16/19
6-Month  
%Chg -97.38% since 10/25/18 +11.43% since 08/21/19 +13.81% since 08/21/19 +15.40% since 08/21/19 -16.16% since 08/21/19
Low 0.10 on 04/25/19 114.96 on 11/14/19 16.10 on 08/27/19 19.44 on 10/02/19 53.34 on 10/24/19
High 4.26 on 10/26/18 146.26 on 02/13/20 20.92 on 11/19/19 25.73 on 02/21/20 71.89 on 08/22/19
Key Statistics  
Market Capitalization, $K 7,027 68,176,776 57,885,288 17,470,646 8,621,235
Shares Outstanding, K 63,880 474,934 3,117,140 687,550 140,663
Annual Sales 8,730,000 6,260,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income -186,510,000 1,500,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales 2,020,000 1,674,000,000 7,905,720,000 1,461,390,000 167,890,000
Last Quarter Net Income -47,520,000 384,000,000 -296,430,000 151,760,000 26,160,000
60-Month Beta 0.78 0.81 0.89 1.08 2.02
Per-Share Information  
Most Recent Earnings N/A 0.92 on 02/13/20 N/A 0.20 on 10/29/19 0.18 on 11/06/19
Latest Earnings Date 05/03/19 02/13/20 02/07/20 02/27/20 02/26/20
Most Recent Dividend N/A 0.200 on 01/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 04/16/20 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 39.58 10.50 22.79 17.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar