Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AJX | NLY | AGNC | STWD | HASI |
Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.64 | 20.74 | 10.58 | 20.68 | 34.95 |
High | 3.78 | 20.99 | 10.73 | 20.89 | 36.15 |
Low | 3.60 | 20.58 | 10.52 | 20.55 | 34.73 |
Last | 3.60 | 20.82 | 10.66 | 20.79 | 35.02 |
Change | -0.01 | +0.11 | +0.10 | +0.23 | -0.23 |
% Change | -0.28% | +0.53% | +0.95% | +1.12% | -0.65% |
Volume | 142,400 | 7,402,700 | 17,212,299 | 2,792,400 | 955,300 |
20-Day Average Volume | 104,340 | 4,981,510 | 13,694,260 | 3,493,420 | 886,115 |
Previous Close | 3.61 | 20.71 | 10.56 | 20.56 | 35.25 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.35 | 20.23 | 10.28 | 20.22 | 33.09 |
20-Day Raw Stochastic | 73.53% | 85.22% | 89.76% | 93.59% | 80.31% |
20-Day Relative Strength | 56.38% | 62.22% | 66.48% | 59.75% | 62.88% |
Weighted Alpha | -27.97 | +9.53 | +14.63 | +6.54 | +60.21 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 09/11/24 | +2.97% since 09/11/24 | +4.72% since 09/11/24 | +6.34% since 09/11/24 | +4.44% since 09/11/24 |
Low | 3.39 on 09/12/24 | 20.17 on 09/12/24 | 10.15 on 09/12/24 | 19.56 on 09/12/24 | 33.23 on 09/12/24 |
High | 3.78 on 09/18/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 36.15 on 09/18/24 |
1-Month | |||||
%Chg | +1.98% since 08/16/24 | +3.53% since 08/16/24 | +5.54% since 08/16/24 | +4.95% since 08/16/24 | +11.17% since 08/16/24 |
Low | 3.10 on 09/05/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 30.41 on 08/22/24 |
High | 3.78 on 09/18/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 36.15 on 09/18/24 |
3-Month | |||||
%Chg | +2.27% since 06/18/24 | +4.52% since 06/18/24 | +9.56% since 06/18/24 | +7.44% since 06/18/24 | +13.00% since 06/18/24 |
Low | 3.10 on 09/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 28.20 on 07/02/24 |
High | 3.86 on 07/23/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.89 on 09/18/24 | 36.15 on 09/18/24 |
6-Month | |||||
%Chg | +6.82% since 03/18/24 | +6.88% since 03/18/24 | +11.04% since 03/18/24 | +2.77% since 03/18/24 | +38.20% since 03/18/24 |
Low | 3.10 on 09/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
High | 3.94 on 04/01/24 | 20.99 on 09/18/24 | 10.73 on 09/18/24 | 20.93 on 05/15/24 | 36.15 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 142,430 | 10,419,161 | 7,749,063 | 6,568,851 | 3,993,470 |
Shares Outstanding, K | 39,564 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | -17,070,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -47,070,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | -8,960,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 94,520,000 |
Last Quarter Net Income | -12,740,000 | -9,480,000 | -48,000,000 | 77,890,000 | 26,540,000 |
60-Month Beta | 1.90 | 1.52 | 1.47 | 1.70 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 07/24/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 08/06/24 | 11/07/24 |
Most Recent Dividend | 0.060 on 08/15/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
Next Ex-Dividends Date | 08/15/24 | 09/30/24 | 09/30/24 | 09/30/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.79 | 4.47 | 10.08 | 15.00 |