Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AJX | NLY | AGNC | STWD | HASI |
Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.58 | 19.51 | 9.44 | 19.65 | 26.23 |
High | 3.58 | 19.64 | 9.54 | 19.77 | 26.49 |
Low | 3.41 | 19.48 | 9.44 | 19.60 | 25.72 |
Last | 3.50 | 19.62 | 9.54 | 19.72 | 26.06 |
Change | -0.13 | +0.27 | +0.14 | +0.23 | +0.08 |
% Change | -3.58% | +1.40% | +1.49% | +1.18% | +0.31% |
Volume | 138,800 | 2,868,800 | 9,015,300 | 1,789,400 | 594,300 |
20-Day Average Volume | 81,155 | 3,472,685 | 12,731,270 | 2,028,535 | 857,175 |
Previous Close | 3.63 | 19.35 | 9.40 | 19.49 | 25.98 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.60 | 18.64 | 9.28 | 19.33 | 25.50 |
20-Day Raw Stochastic | 26.79% | 98.99% | 72.09% | 83.76% | 46.61% |
20-Day Relative Strength | 43.07% | 58.48% | 53.36% | 51.27% | 51.89% |
Weighted Alpha | -29.89 | +5.59 | +3.64 | +14.06 | +14.49 |
Today's Opinion | 100% Sell | 32% Buy | 8% Buy | 72% Sell | 56% Buy |
Previous Opinion | 88% Sell | 24% Buy | 16% Sell | 72% Sell | 56% Buy |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 16% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 04/29/24 | +2.78% since 04/29/24 | +3.25% since 04/29/24 | +0.77% since 04/29/24 | +2.20% since 04/29/24 |
Low | 3.41 on 05/06/24 | 18.72 on 05/01/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 24.34 on 05/01/24 |
High | 3.77 on 05/03/24 | 19.64 on 05/06/24 | 9.54 on 05/06/24 | 19.81 on 05/03/24 | 26.49 on 05/06/24 |
1-Month | |||||
%Chg | -9.56% since 04/05/24 | +2.03% since 04/05/24 | -1.24% since 04/05/24 | +0.25% since 04/05/24 | -1.96% since 04/05/24 |
Low | 3.35 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 24.00 on 04/16/24 |
High | 3.91 on 04/11/24 | 19.64 on 05/06/24 | 9.78 on 04/09/24 | 19.91 on 04/09/24 | 28.42 on 04/09/24 |
3-Month | |||||
%Chg | -35.06% since 02/06/24 | +3.75% since 02/06/24 | +0.63% since 02/06/24 | +0.41% since 02/06/24 | +10.99% since 02/06/24 |
Low | 3.30 on 03/15/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 22.92 on 02/07/24 |
High | 5.36 on 02/07/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 28.62 on 03/28/24 |
6-Month | |||||
%Chg | -22.91% since 11/06/23 | +15.01% since 11/06/23 | +14.39% since 11/06/23 | +5.68% since 11/06/23 | +28.06% since 11/06/23 |
Low | 3.30 on 03/15/24 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 18.42 on 11/08/23 | 18.72 on 11/13/23 |
High | 6.01 on 01/31/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 29.88 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 129,461 | 9,818,633 | 6,630,443 | 6,189,595 | 2,964,820 |
Shares Outstanding, K | 36,989 | 500,440 | 695,015 | 313,874 | 113,769 |
Annual Sales | -17,070,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -47,070,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | -16,250,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 86,590,000 |
Last Quarter Net Income | -22,650,000 | 462,890,000 | 443,000,000 | 70,960,000 | 89,760,000 |
60-Month Beta | 1.87 | 1.54 | 1.45 | 1.65 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 02/26/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.53 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/22/24 | 05/08/24 | 05/07/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 04/29/24 | 03/27/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.17 | 3.76 | 9.99 | 12.67 |