Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Great Ajax Corp (AJX)

Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 3.64 20.74 10.58 10.89 20.68
High 3.78 20.99 10.73 10.97 20.89
Low 3.60 20.58 10.52 10.77 20.55
Last 3.60 20.82 10.66 10.89 20.79
Change -0.01 +0.11 +0.10 -0.02 +0.23
% Change -0.28% +0.53% +0.95% -0.18% +1.12%
Volume 142,464 7,396,315 17,183,623 5,091,700 2,791,256
20-Day Average Volume 104,343 4,981,191 13,692,826 4,097,350 3,493,363
Previous Close 3.61 20.71 10.56 10.91 20.56
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 3.35 20.23 10.28 9.99 20.22
20-Day Raw Stochastic 73.53% 85.22% 89.76% 91.53% 93.59%
20-Day Relative Strength 56.38% 62.22% 66.48% 61.32% 59.75%
Weighted Alpha -27.97 +9.53 +14.63 +9.00 +6.54
Today's Opinion 40% Sell 100% Buy 100% Buy 8% Sell 72% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy 8% Sell 64% Buy
Last Month's Opinion 100% Sell 100% Buy 96% Buy 100% Sell 8% Buy
Performance  
5-Days  
%Chg +3.15% since 09/11/24 +2.97% since 09/11/24 +4.72% since 09/11/24 +5.42% since 07/25/22 +6.34% since 09/11/24
Low 3.39 on 09/12/24 20.17 on 09/12/24 10.15 on 09/12/24 10.21 on 07/26/22 19.56 on 09/12/24
High 3.78 on 09/18/24 20.99 on 09/18/24 10.73 on 09/18/24 11.04 on 07/29/22 20.89 on 09/18/24
1-Month  
%Chg +1.98% since 08/16/24 +3.53% since 08/16/24 +5.54% since 08/16/24 +14.03% since 07/01/22 +4.95% since 08/16/24
Low 3.10 on 09/05/24 19.84 on 08/28/24 10.09 on 08/22/24 9.27 on 07/13/22 19.33 on 09/11/24
High 3.78 on 09/18/24 20.99 on 09/18/24 10.73 on 09/18/24 11.04 on 07/29/22 20.89 on 09/18/24
3-Month  
%Chg +2.27% since 06/18/24 +4.52% since 06/18/24 +9.56% since 06/18/24 +4.71% since 04/29/22 +7.44% since 06/18/24
Low 3.10 on 09/05/24 18.56 on 07/01/24 9.36 on 07/01/24 8.18 on 06/16/22 18.53 on 08/05/24
High 3.86 on 07/23/24 20.99 on 09/18/24 10.73 on 09/18/24 11.75 on 05/04/22 20.89 on 09/18/24
6-Month  
%Chg +6.82% since 03/18/24 +6.88% since 03/18/24 +11.04% since 03/18/24 +2.83% since 02/01/22 +2.77% since 03/18/24
Low 3.10 on 09/05/24 17.67 on 04/16/24 8.92 on 04/16/24 8.18 on 06/16/22 18.43 on 05/29/24
High 3.94 on 04/01/24 20.99 on 09/18/24 10.73 on 09/18/24 11.75 on 05/04/22 20.93 on 05/15/24
Key Statistics  
Market Capitalization, $K 142,826 10,364,112 7,676,371 5,083,311 6,496,179
Shares Outstanding, K 39,564 500,440 726,929 466,787 315,962
Annual Sales -17,070,000 2,406,500,000 2,041,000,000 1,795,100,000 2,049,910,000
Annual Net Income -47,070,000 -1,643,170,000 155,000,000 772,230,000 339,210,000
Last Quarter Sales -8,960,000 1,171,760,000 695,000,000 1,257,210,000 489,830,000
Last Quarter Net Income -12,740,000 -9,480,000 -48,000,000 684,320,000 77,890,000
60-Month Beta 1.90 1.52 1.47 1.68 1.70
Per-Share Information  
Most Recent Earnings -0.24 on 07/24/24 0.68 on 07/24/24 0.53 on 07/22/24 0.37 on 05/03/22 0.48 on 08/06/24
Latest Earnings Date 11/07/24 10/23/24 11/04/24 08/02/22 08/06/24
Most Recent Dividend 0.060 on 08/15/24 0.650 on 06/28/24 0.120 on 08/30/24 0.250 on 06/30/22 0.480 on 06/27/24
Next Ex-Dividends Date 08/15/24 09/30/24 09/30/24 06/30/22 09/30/24
Ratios  
Price/Earnings ttm 0.00 7.83 4.47 7.18 10.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar