Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | AGNC | NRZ | STWD |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.68 | 21.09 | 10.84 | 10.89 | 21.00 |
| High | 3.70 | 21.11 | 10.85 | 10.97 | 21.17 |
| Low | 3.52 | 20.78 | 10.53 | 10.77 | 20.87 |
| Last | 3.52 | 20.80 | 10.56 | 10.89 | 21.11 |
| Change | -0.08 | -0.02 | -0.10 | -0.02 | +0.32 |
| % Change | -2.22% | -0.10% | -0.94% | -0.18% | +1.54% |
| Volume | 54,791 | 7,403,321 | 22,826,502 | 5,091,700 | 2,816,580 |
| 20-Day Average Volume | 98,600 | 5,162,175 | 14,285,080 | 4,097,350 | 3,574,040 |
| Previous Close | 3.60 | 20.82 | 10.66 | 10.91 | 20.79 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 20.26 | 10.30 | 9.99 | 20.27 |
| 20-Day Raw Stochastic | 61.76% | 75.59% | 61.84% | 91.53% | 96.74% |
| 20-Day Relative Strength | 53.08% | 61.77% | 62.06% | 61.32% | 62.70% |
| Weighted Alpha | -30.18 | +9.39 | +13.15 | +9.00 | +8.79 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 96% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 09/12/24 | +2.36% since 09/12/24 | +3.23% since 09/12/24 | +5.42% since 07/25/22 | +5.97% since 09/12/24 |
| Low | 3.49 on 09/13/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 10.21 on 07/26/22 | 19.99 on 09/13/24 |
| High | 3.78 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.04 on 07/29/22 | 21.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.45% since 08/19/24 | +2.41% since 08/19/24 | +3.94% since 08/19/24 | +14.03% since 07/01/22 | +5.50% since 08/19/24 |
| Low | 3.10 on 09/05/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 9.27 on 07/13/22 | 19.33 on 09/11/24 |
| High | 3.78 on 09/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.04 on 07/29/22 | 21.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | +4.42% since 06/18/24 | +8.53% since 06/18/24 | +4.71% since 04/29/22 | +9.10% since 06/18/24 |
| Low | 3.10 on 09/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 8.18 on 06/16/22 | 18.53 on 08/05/24 |
| High | 3.86 on 07/23/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.75 on 05/04/22 | 21.17 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1.73% since 03/19/24 | +6.07% since 03/19/24 | +10.11% since 03/19/24 | +2.83% since 02/01/22 | +5.02% since 03/19/24 |
| Low | 3.10 on 09/05/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.43 on 05/29/24 |
| High | 3.94 on 04/01/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.75 on 05/04/22 | 21.17 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,430 | 10,419,161 | 7,749,063 | 5,083,311 | 6,568,851 |
| Shares Outstanding, K | 39,564 | 500,440 | 726,929 | 466,787 | 315,962 |
| Annual Sales | -17,070,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | -47,070,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | -8,960,000 | 1,171,760,000 | 695,000,000 | 1,257,210,000 | 489,830,000 |
| Last Quarter Net Income | -12,740,000 | -9,480,000 | -48,000,000 | 684,320,000 | 77,890,000 |
| 60-Month Beta | 1.90 | 1.52 | 1.47 | 1.68 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 07/24/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.37 on 05/03/22 | 0.48 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 08/02/22 | 08/06/24 |
| Most Recent Dividend | 0.060 on 08/15/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.250 on 06/30/22 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/30/24 | 09/30/24 | 06/30/22 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 4.47 | 7.18 | 10.08 |