Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | AGNC | NRZ | STWD |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.50 | 19.70 | 9.63 | 10.89 | 19.70 |
| High | 3.72 | 19.83 | 9.79 | 10.97 | 19.78 |
| Low | 3.49 | 19.68 | 9.58 | 10.77 | 19.59 |
| Last | 3.70 | 19.67 | 9.59 | 10.89 | 19.64 |
| Change | +0.20 | +0.05 | +0.05 | -0.02 | -0.08 |
| % Change | +5.71% | +0.25% | +0.52% | -0.18% | -0.41% |
| Volume | 60,178 | 942,284 | 4,461,225 | 5,091,700 | 433,718 |
| 20-Day Average Volume | 79,845 | 3,417,525 | 12,562,891 | 4,097,350 | 1,989,877 |
| Previous Close | 3.50 | 19.62 | 9.54 | 10.91 | 19.72 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.60 | 18.66 | 9.27 | 9.99 | 19.31 |
| 20-Day Raw Stochastic | 62.50% | 95.84% | 77.59% | 91.53% | 80.65% |
| 20-Day Relative Strength | 48.47% | 59.73% | 54.74% | 61.32% | 50.05% |
| Weighted Alpha | -24.26 | +6.48 | +4.46 | +9.00 | +13.22 |
| Today's Opinion | 88% Sell | 40% Buy | 16% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 32% Buy | 8% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/24 | +5.34% since 04/30/24 | +4.86% since 04/30/24 | +5.42% since 07/25/22 | +3.40% since 04/30/24 |
| Low | 3.41 on 05/06/24 | 18.72 on 05/01/24 | 9.14 on 05/01/24 | 10.21 on 07/26/22 | 18.95 on 05/01/24 |
| High | 3.77 on 05/03/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 11.04 on 07/29/22 | 19.81 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.39% since 04/05/24 | +2.65% since 04/05/24 | -0.67% since 04/05/24 | +14.03% since 07/01/22 | -0.28% since 04/05/24 |
| Low | 3.35 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 18.74 on 04/16/24 |
| High | 3.91 on 04/11/24 | 19.83 on 05/07/24 | 9.79 on 05/07/24 | 11.04 on 07/29/22 | 19.91 on 04/09/24 |
| 3-Month | |||||
| %Chg | -23.08% since 02/07/24 | +6.24% since 02/07/24 | +2.95% since 02/07/24 | +4.71% since 04/29/22 | +1.47% since 02/07/24 |
| Low | 3.30 on 03/15/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.68 on 02/13/24 |
| High | 5.07 on 02/26/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 11.75 on 05/04/22 | 20.70 on 03/25/24 |
| 6-Month | |||||
| %Chg | -19.57% since 11/07/23 | +13.78% since 11/07/23 | +13.42% since 11/07/23 | +2.83% since 02/01/22 | +5.40% since 11/07/23 |
| Low | 3.30 on 03/15/24 | 16.76 on 11/13/23 | 8.22 on 11/09/23 | 8.18 on 06/16/22 | 18.42 on 11/08/23 |
| High | 6.01 on 01/31/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 22.29 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,461 | 9,818,633 | 6,630,443 | 5,083,311 | 6,189,595 |
| Shares Outstanding, K | 36,989 | 500,440 | 695,015 | 466,787 | 313,874 |
| Annual Sales | -17,070,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 |
| Annual Net Income | -47,070,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 |
| Last Quarter Sales | -16,250,000 | 1,603,740,000 | 642,000,000 | 1,257,210,000 | 522,280,000 |
| Last Quarter Net Income | -22,650,000 | 462,890,000 | 443,000,000 | 684,320,000 | 70,960,000 |
| 60-Month Beta | 1.87 | 1.54 | 1.45 | 1.68 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/26/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.58 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/08/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.250 on 06/30/22 | 0.480 on 03/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.17 | 3.76 | 7.18 | 9.99 |