Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ajinomoto Company Inc ADR (AJINY)

Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 38.1300 70.68 36.69 70.53 74.24
High 38.1400 70.74 36.75 70.57 75.55
Low 37.8100 69.32 36.21 69.43 74.15
Last 38.0000 69.89 36.35 69.91 75.36
Change +0.3940 -0.61 -0.37 -0.74 +1.11
% Change +1.05% -0.87% -1.01% -1.05% +1.49%
Volume 13,100 8,093,600 7,102,800 3,444,200 2,709,600
20-Day Average Volume 26,285 9,773,880 7,306,790 3,860,640 2,735,450
Previous Close 37.6060 70.50 36.72 70.65 74.25
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.5234 68.85 37.31 69.62 76.11
20-Day Raw Stochastic 94.75% 62.96% 15.53% 61.24% 48.81%
20-Day Relative Strength 57.18% 49.47% 46.21% 54.02% 42.85%
Weighted Alpha +2.23 -8.23 -7.18 -14.74 +0.03
Today's Opinion 24% Sell 56% Sell 48% Buy 88% Buy 8% Buy
Previous Opinion 56% Sell 24% Sell 64% Buy 88% Buy 8% Buy
Last Month's Opinion 88% Sell 40% Sell 56% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg +1.93% since 04/26/24 -1.02% since 04/26/24 -4.74% since 04/26/24 -1.30% since 04/26/24 -2.22% since 04/26/24
Low 36.9500 on 05/02/24 69.32 on 05/03/24 35.87 on 05/01/24 69.43 on 05/03/24 72.89 on 05/01/24
High 38.1400 on 05/03/24 72.64 on 04/30/24 38.72 on 04/30/24 71.19 on 04/29/24 77.91 on 04/29/24
1-Month  
%Chg +4.45% since 04/03/24 +2.82% since 04/03/24 -2.73% since 04/03/24 +1.33% since 04/03/24 -5.74% since 04/03/24
Low 34.5700 on 04/19/24 65.21 on 04/15/24 35.87 on 05/01/24 66.11 on 04/12/24 72.89 on 05/01/24
High 38.1900 on 04/09/24 72.64 on 04/30/24 38.96 on 04/25/24 72.32 on 04/25/24 79.86 on 04/04/24
3-Month  
%Chg -6.70% since 02/02/24 -9.08% since 02/02/24 -3.45% since 02/02/24 +7.89% since 02/02/24 -7.51% since 02/02/24
Low 34.5700 on 04/19/24 65.21 on 04/15/24 33.67 on 02/14/24 61.47 on 02/14/24 72.89 on 05/01/24
High 41.1000 on 02/05/24 76.69 on 02/05/24 38.96 on 04/25/24 74.45 on 03/20/24 82.33 on 03/27/24
6-Month  
%Chg -1.27% since 11/03/23 +1.55% since 11/03/23 +9.26% since 11/03/23 +6.34% since 11/03/23 +12.44% since 11/03/23
Low 34.3400 on 12/18/23 65.21 on 04/15/24 32.75 on 11/10/23 61.47 on 02/14/24 66.27 on 11/09/23
High 41.6900 on 01/22/24 77.20 on 02/02/24 38.96 on 04/25/24 74.45 on 03/20/24 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 19,814,378 94,105,280 44,139,728 39,701,892 37,527,924
Shares Outstanding, K 521,431 1,346,477 1,214,298 567,900 497,982
Annual Sales 10,057,450,000 36,016,000,000 26,640,000,000 20,094,200,000 76,324,670,000
Annual Net Income 696,090,000 4,959,000,000 2,855,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales 2,570,930,000 9,314,000,000 6,860,000,000 5,099,200,000 19,287,940,000
Last Quarter Net Income 210,910,000 950,000,000 757,000,000 670,100,000 415,240,000
60-Month Beta 0.09 0.55 0.65 0.15 1.16
Per-Share Information  
Most Recent Earnings 0.41 on 02/06/24 0.95 on 04/30/24 0.69 on 05/01/24 1.17 on 03/20/24 0.96 on 04/30/24
Latest Earnings Date 05/09/24 04/30/24 05/01/24 06/26/24 04/30/24
Most Recent Dividend 0.150 on 09/27/23 0.425 on 03/27/24 0.400 on 03/07/24 0.590 on 04/09/24 0.500 on 04/04/24
Next Ex-Dividends Date 09/27/23 03/27/24 06/06/24 04/09/24 07/05/24
Ratios  
Price/Earnings ttm 28.93 20.92 12.32 15.26 17.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar