Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ajinomoto Company Inc ADR (AJINY)

Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NYSE
Open 37.1200 75.08 74.62 35.11 80.64
High 37.6300 75.23 74.74 35.25 80.72
Low 37.1200 74.55 73.88 34.94 80.55
Last 37.6250 74.83 74.30 35.06 80.56
Change +0.2150 -0.22 -0.71 -0.08 -0.09
% Change +0.57% -0.29% -0.95% -0.23% -0.11%
Volume 1,155 940,012 1,000,003 1,305,912 482,906
20-Day Average Volume 19,118 5,224,289 3,354,938 6,034,016 2,758,433
Previous Close 37.4100 75.05 75.01 35.14 80.65
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Consumer Prdts - Misc Discr
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.9043 73.59 73.15 35.56 80.44
20-Day Raw Stochastic 21.23% 78.85% 75.67% 21.29% 66.89%
20-Day Relative Strength 49.53% 63.52% 64.35% 50.09% 79.12%
Weighted Alpha -3.26 +9.49 +18.55 +1.82 +50.67
Today's Opinion 8% Buy 72% Buy 100% Buy 16% Sell 100% Buy
Previous Opinion 8% Sell 72% Buy 100% Buy 16% Buy 100% Buy
Last Month's Opinion 40% Sell 24% Buy 56% Buy 16% Sell 100% Buy
Performance  
5-Days  
%Chg -2.55% since 09/12/24 +0.67% since 09/12/24 +2.10% since 09/12/24 -0.37% since 09/12/24 +0.43% since 09/12/24
Low 37.1200 on 09/19/24 74.24 on 09/13/24 72.20 on 09/18/24 34.87 on 09/18/24 80.27 on 09/13/24
High 38.4400 on 09/18/24 75.98 on 09/16/24 75.66 on 09/18/24 35.93 on 09/16/24 80.91 on 09/18/24
1-Month  
%Chg -0.52% since 08/19/24 +5.63% since 08/19/24 +6.76% since 08/19/24 -0.82% since 08/19/24 +0.43% since 08/19/24
Low 35.4900 on 08/20/24 70.46 on 08/20/24 69.45 on 08/20/24 34.67 on 09/03/24 79.86 on 09/05/24
High 40.1300 on 08/29/24 76.06 on 09/10/24 75.90 on 09/10/24 36.53 on 09/05/24 80.97 on 08/26/24
3-Month  
%Chg +5.01% since 06/18/24 +13.16% since 06/18/24 +11.82% since 06/18/24 +7.35% since 06/18/24 +37.08% since 06/18/24
Low 34.2800 on 08/07/24 64.18 on 07/16/24 62.03 on 06/26/24 31.58 on 07/11/24 55.96 on 07/15/24
High 41.8700 on 07/31/24 76.06 on 09/10/24 75.90 on 09/10/24 36.53 on 09/05/24 80.97 on 08/26/24
6-Month  
%Chg +1.44% since 03/19/24 +3.64% since 03/19/24 +8.61% since 03/19/24 -0.57% since 03/19/24 +46.02% since 03/19/24
Low 34.2800 on 08/07/24 64.18 on 07/16/24 62.03 on 06/26/24 31.58 on 07/11/24 54.70 on 03/21/24
High 41.8700 on 07/31/24 76.06 on 09/10/24 75.90 on 09/10/24 38.96 on 04/25/24 80.97 on 08/26/24
Key Statistics  
Market Capitalization, $K 19,293,498 100,669,000 41,866,532 42,670,432 27,572,944
Shares Outstanding, K 515,731 1,341,359 558,146 1,214,298 341,884
Annual Sales 9,930,690,000 36,016,000,000 19,857,200,000 26,640,000,000 13,122,000,000
Annual Net Income 601,130,000 4,959,000,000 2,496,600,000 2,855,000,000 951,000,000
Last Quarter Sales 2,344,630,000 8,343,000,000 4,713,900,000 6,476,000,000 3,192,000,000
Last Quarter Net Income 153,740,000 601,000,000 557,500,000 102,000,000 344,000,000
60-Month Beta 0.08 0.54 0.10 0.49 0.39
Per-Share Information  
Most Recent Earnings 0.30 on 08/05/24 0.86 on 07/30/24 1.07 on 09/18/24 0.78 on 07/31/24 1.01 on 08/01/24
Latest Earnings Date 11/04/24 11/06/24 09/18/24 11/06/24 08/01/24
Most Recent Dividend 0.150 on 09/27/23 0.425 on 06/28/24 0.600 on 07/10/24 0.400 on 08/30/24 0.570 on 09/03/24
Next Ex-Dividends Date 03/26/24 09/30/24 07/10/24 08/30/24 09/03/24
Ratios  
Price/Earnings ttm 34.37 21.64 16.48 11.80 21.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar