Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJINY | MDLZ | GIS | KHC | K |
| Company | Ajinomoto Company Inc ADR | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Kellanova |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.1200 | 75.08 | 74.62 | 35.11 | 80.64 |
| High | 37.6300 | 75.23 | 74.74 | 35.25 | 80.72 |
| Low | 37.1200 | 74.55 | 73.88 | 34.94 | 80.55 |
| Last | 37.6250 | 74.83 | 74.30 | 35.06 | 80.56 |
| Change | +0.2150 | -0.22 | -0.71 | -0.08 | -0.09 |
| % Change | +0.57% | -0.29% | -0.95% | -0.23% | -0.11% |
| Volume | 1,155 | 940,012 | 1,000,003 | 1,305,912 | 482,906 |
| 20-Day Average Volume | 19,118 | 5,224,289 | 3,354,938 | 6,034,016 | 2,758,433 |
| Previous Close | 37.4100 | 75.05 | 75.01 | 35.14 | 80.65 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.9043 | 73.59 | 73.15 | 35.56 | 80.44 |
| 20-Day Raw Stochastic | 21.23% | 78.85% | 75.67% | 21.29% | 66.89% |
| 20-Day Relative Strength | 49.53% | 63.52% | 64.35% | 50.09% | 79.12% |
| Weighted Alpha | -3.26 | +9.49 | +18.55 | +1.82 | +50.67 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 09/12/24 | +0.67% since 09/12/24 | +2.10% since 09/12/24 | -0.37% since 09/12/24 | +0.43% since 09/12/24 |
| Low | 37.1200 on 09/19/24 | 74.24 on 09/13/24 | 72.20 on 09/18/24 | 34.87 on 09/18/24 | 80.27 on 09/13/24 |
| High | 38.4400 on 09/18/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 35.93 on 09/16/24 | 80.91 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.52% since 08/19/24 | +5.63% since 08/19/24 | +6.76% since 08/19/24 | -0.82% since 08/19/24 | +0.43% since 08/19/24 |
| Low | 35.4900 on 08/20/24 | 70.46 on 08/20/24 | 69.45 on 08/20/24 | 34.67 on 09/03/24 | 79.86 on 09/05/24 |
| High | 40.1300 on 08/29/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 80.97 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.01% since 06/18/24 | +13.16% since 06/18/24 | +11.82% since 06/18/24 | +7.35% since 06/18/24 | +37.08% since 06/18/24 |
| Low | 34.2800 on 08/07/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 55.96 on 07/15/24 |
| High | 41.8700 on 07/31/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 80.97 on 08/26/24 |
| 6-Month | |||||
| %Chg | +1.44% since 03/19/24 | +3.64% since 03/19/24 | +8.61% since 03/19/24 | -0.57% since 03/19/24 | +46.02% since 03/19/24 |
| Low | 34.2800 on 08/07/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 54.70 on 03/21/24 |
| High | 41.8700 on 07/31/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 38.96 on 04/25/24 | 80.97 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,293,498 | 100,669,000 | 41,866,532 | 42,670,432 | 27,572,944 |
| Shares Outstanding, K | 515,731 | 1,341,359 | 558,146 | 1,214,298 | 341,884 |
| Annual Sales | 9,930,690,000 | 36,016,000,000 | 19,857,200,000 | 26,640,000,000 | 13,122,000,000 |
| Annual Net Income | 601,130,000 | 4,959,000,000 | 2,496,600,000 | 2,855,000,000 | 951,000,000 |
| Last Quarter Sales | 2,344,630,000 | 8,343,000,000 | 4,713,900,000 | 6,476,000,000 | 3,192,000,000 |
| Last Quarter Net Income | 153,740,000 | 601,000,000 | 557,500,000 | 102,000,000 | 344,000,000 |
| 60-Month Beta | 0.08 | 0.54 | 0.10 | 0.49 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/05/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 0.78 on 07/31/24 | 1.01 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 09/18/24 | 11/06/24 | 08/01/24 |
| Most Recent Dividend | 0.150 on 09/27/23 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.400 on 08/30/24 | 0.570 on 09/03/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/30/24 | 07/10/24 | 08/30/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.37 | 21.64 | 16.48 | 11.80 | 21.05 |