American International Ventures Inc (AIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIVN | GOLD | FNV | AEM | AU |
| Company | American International Ventures Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0019 | 16.54 | 118.93 | 63.87 | 21.99 |
| High | 0.0019 | 17.24 | 121.87 | 65.49 | 22.98 |
| Low | 0.0019 | 16.43 | 117.74 | 63.26 | 21.90 |
| Last | 0.0019 | 17.08 | 121.56 | 64.94 | 22.78 |
| Change | unch | +0.56 | +2.55 | +1.25 | +0.86 |
| % Change | unch | +3.39% | +2.14% | +1.96% | +3.92% |
| Volume | 36,900 | 42,772,900 | 629,200 | 4,839,800 | 2,250,100 |
| 20-Day Average Volume | 75,710 | 31,254,449 | 702,470 | 3,957,020 | 2,817,905 |
| Previous Close | 0.0019 | 16.52 | 119.01 | 63.69 | 21.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 17.21 | 120.00 | 62.03 | 23.15 |
| 20-Day Raw Stochastic | 60.00% | 34.39% | 76.37% | 92.48% | 29.44% |
| 20-Day Relative Strength | 48.20% | 54.54% | 57.15% | 69.11% | 54.09% |
| Weighted Alpha | N/A | -4.86 | -15.84 | +28.56 | -2.09 |
| Today's Opinion | N/A | 32% Buy | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 32% Buy | 8% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,800.00% since 07/26/23 | +0.59% since 04/18/24 | -0.09% since 04/18/24 | +2.32% since 04/18/24 | -3.92% since 04/18/24 |
| Low | 0.0001 on 12/12/23 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
| High | 0.0020 on 08/08/23 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.49 on 04/25/24 | 23.85 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1,800.00% since 10/06/23 | +9.70% since 03/25/24 | +5.83% since 03/25/24 | +15.94% since 03/25/24 | +6.75% since 03/25/24 |
| Low | 0.0001 on 12/12/23 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 21.23 on 03/26/24 |
| High | 0.0019 on 12/26/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1,800.00% since 08/08/23 | +9.56% since 01/25/24 | +11.27% since 01/25/24 | +30.48% since 01/25/24 | +30.02% since 01/25/24 |
| Low | 0.0001 on 12/12/23 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
| High | 0.0019 on 12/26/23 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +1,800.00% since 05/01/23 | +3.02% since 10/25/23 | -11.58% since 10/25/23 | +33.05% since 10/25/23 | +21.36% since 10/25/23 |
| Low | 0.0001 on 12/12/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
| High | 0.0020 on 08/08/23 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.49 on 04/25/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 838 | 29,003,108 | 22,886,458 | 31,756,088 | 9,175,712 |
| Shares Outstanding, K | 441,233 | 1,755,636 | 192,307 | 498,604 | 418,600 |
| Annual Sales | 40,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
| Annual Net Income | -590,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
| 60-Month Beta | N/A | 0.58 | 0.71 | 1.06 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 |
| Latest Earnings Date | 06/06/18 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 33.61 | 28.22 | 0.00 |