American International Ventures Inc (AIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIVN | USGO | USAU | ||
| Company | American International Ventures Inc | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0019 | 6.00 | 4.44 | ||
| High | 0.0019 | 6.33 | 4.45 | ||
| Low | 0.0019 | 5.66 | 4.28 | ||
| Last | 0.0019 | 5.87 | 4.35 | ||
| Change | unch | -0.22 | -0.06 | ||
| % Change | unch | -3.61% | -1.36% | ||
| Volume | 36,900 | 5,000 | 22,500 | ||
| 20-Day Average Volume | 75,710 | 7,585 | 85,010 | ||
| Previous Close | 0.0019 | 6.09 | 4.41 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 6.42 | 4.27 | ||
| 20-Day Raw Stochastic | 60.00% | 30.00% | 45.83% | ||
| 20-Day Relative Strength | 48.20% | 47.03% | 55.82% | ||
| Weighted Alpha | N/A | -52.10 | +12.16 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 48% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,800.00% since 07/26/23 | -6.68% since 04/26/24 | -1.58% since 04/26/24 | ||
| Low | 0.0001 on 12/12/23 | 5.66 on 05/03/24 | 4.03 on 04/30/24 | ||
| High | 0.0020 on 08/08/23 | 6.33 on 05/03/24 | 4.49 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +1,800.00% since 10/06/23 | -17.09% since 04/03/24 | +3.08% since 04/03/24 | ||
| Low | 0.0001 on 12/12/23 | 5.18 on 04/22/24 | 3.80 on 04/16/24 | ||
| High | 0.0019 on 12/26/23 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +1,800.00% since 08/08/23 | -5.78% since 02/02/24 | +15.38% since 02/02/24 | ||
| Low | 0.0001 on 12/12/23 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
| High | 0.0019 on 12/26/23 | 7.48 on 04/12/24 | 5.00 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +1,800.00% since 05/01/23 | +4.82% since 11/03/23 | +25.72% since 11/03/23 | ||
| Low | 0.0001 on 12/12/23 | 5.01 on 03/14/24 | 3.05 on 11/13/23 | ||
| High | 0.0020 on 08/08/23 | 8.20 on 11/28/23 | 5.00 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 838 | 72,782 | 40,596 | ||
| Shares Outstanding, K | 441,233 | 12,399 | 9,332 | ||
| Annual Sales | 40,000 | 0 | 0 | ||
| Annual Net Income | -590,000 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,440,000 | -1,690,000 | ||
| 60-Month Beta | N/A | N/A | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 06/06/18 | N/A | 03/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||