American International Ventures Inc (AIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIVN | AEM | GOLD | FNV | GFI |
| Company | American International Ventures Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0019 | 69.03 | 17.34 | 127.50 | 16.91 |
| High | 0.0019 | 69.55 | 17.57 | 127.58 | 17.11 |
| Low | 0.0019 | 67.90 | 17.04 | 125.07 | 16.56 |
| Last | 0.0019 | 69.25 | 17.52 | 126.32 | 16.90 |
| Change | unch | +0.61 | +0.37 | -0.43 | +0.10 |
| % Change | unch | +0.89% | +2.16% | -0.34% | +0.60% |
| Volume | 36,900 | 1,448,230 | 13,847,017 | 295,036 | 1,383,897 |
| 20-Day Average Volume | 75,710 | 2,866,917 | 21,027,227 | 598,963 | 2,714,362 |
| Previous Close | 0.0019 | 68.64 | 17.15 | 126.75 | 16.80 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 65.54 | 16.84 | 123.35 | 16.83 |
| 20-Day Raw Stochastic | 60.00% | 97.31% | 94.07% | 75.68% | 56.17% |
| 20-Day Relative Strength | 48.20% | 70.87% | 58.18% | 60.39% | 53.91% |
| Weighted Alpha | N/A | +44.00 | +3.06 | -10.83 | +16.41 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 32% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,800.00% since 07/26/23 | +4.61% since 05/08/24 | +4.59% since 05/08/24 | +0.27% since 05/08/24 | +5.61% since 05/08/24 |
| Low | 0.0001 on 12/12/23 | 66.65 on 05/09/24 | 16.80 on 05/13/24 | 125.07 on 05/15/24 | 16.19 on 05/09/24 |
| High | 0.0020 on 08/08/23 | 69.55 on 05/15/24 | 17.57 on 05/15/24 | 129.70 on 05/10/24 | 17.31 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1,800.00% since 10/06/23 | +12.87% since 04/15/24 | +0.67% since 04/15/24 | +8.82% since 04/15/24 | -3.69% since 04/15/24 |
| Low | 0.0001 on 12/12/23 | 60.41 on 04/16/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 0.0019 on 12/26/23 | 69.55 on 05/15/24 | 17.57 on 05/15/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1,800.00% since 08/08/23 | +48.66% since 02/15/24 | +19.77% since 02/15/24 | +14.81% since 02/15/24 | +25.93% since 02/15/24 |
| Low | 0.0001 on 12/12/23 | 46.63 on 02/16/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.0019 on 12/26/23 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +1,800.00% since 05/01/23 | +45.02% since 11/15/23 | +12.02% since 11/15/23 | +5.51% since 11/15/23 | +31.29% since 11/15/23 |
| Low | 0.0001 on 12/12/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.0020 on 08/08/23 | 69.55 on 05/15/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 838 | 34,279,088 | 30,109,158 | 24,374,912 | 15,036,402 |
| Shares Outstanding, K | 441,233 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 40,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -590,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | N/A | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | N/A | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 06/06/18 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 19.03 | 35.77 | 0.00 |