Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | EQR | AVB | INVH | ESS |
| Company | Apartment Investment and Management | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.16 | 67.21 | 197.84 | 35.08 | 260.52 |
| High | 8.21 | 67.32 | 198.00 | 35.15 | 260.52 |
| Low | 8.04 | 66.75 | 196.46 | 34.75 | 257.16 |
| Last | 8.05 | 66.80 | 196.89 | 34.78 | 258.95 |
| Change | -0.13 | -0.24 | -0.25 | -0.20 | -0.63 |
| % Change | -1.59% | -0.36% | -0.13% | -0.57% | -0.24% |
| Volume | 1,048,900 | 1,123,900 | 305,300 | 1,841,500 | 205,000 |
| 20-Day Average Volume | 1,029,410 | 2,098,515 | 685,875 | 3,138,280 | 376,695 |
| Previous Close | 8.18 | 67.04 | 197.14 | 34.98 | 259.58 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 64.11 | 189.51 | 34.20 | 246.00 |
| 20-Day Raw Stochastic | 50.77% | 93.37% | 94.61% | 79.25% | 94.70% |
| 20-Day Relative Strength | 51.86% | 61.97% | 64.60% | 53.48% | 63.69% |
| Weighted Alpha | +0.09 | +10.64 | +12.84 | +3.81 | +22.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/03/24 | +1.35% since 05/03/24 | +2.12% since 05/03/24 | +1.13% since 05/03/24 | +3.45% since 05/03/24 |
| Low | 8.04 on 05/10/24 | 65.83 on 05/06/24 | 192.69 on 05/06/24 | 34.35 on 05/06/24 | 250.51 on 05/06/24 |
| High | 8.37 on 05/07/24 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 35.15 on 05/10/24 | 260.52 on 05/10/24 |
| 1-Month | |||||
| %Chg | -1.83% since 04/10/24 | +6.10% since 04/10/24 | +5.80% since 04/10/24 | -0.26% since 04/10/24 | +6.12% since 04/10/24 |
| Low | 7.72 on 04/19/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 8.37 on 05/07/24 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 35.28 on 04/26/24 | 260.52 on 05/10/24 |
| 3-Month | |||||
| %Chg | +7.19% since 02/09/24 | +13.49% since 02/09/24 | +12.75% since 02/09/24 | +5.17% since 02/09/24 | +12.68% since 02/09/24 |
| Low | 7.06 on 02/26/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 8.44 on 04/09/24 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 35.70 on 04/01/24 | 260.52 on 05/10/24 |
| 6-Month | |||||
| %Chg | +27.37% since 11/10/23 | +22.48% since 11/10/23 | +17.06% since 11/10/23 | +9.79% since 11/10/23 | +22.93% since 11/10/23 |
| Low | 6.21 on 11/13/23 | 53.74 on 11/13/23 | 164.76 on 11/13/23 | 31.24 on 11/13/23 | 204.64 on 11/13/23 |
| High | 8.44 on 04/09/24 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 35.70 on 04/01/24 | 260.52 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,562 | 25,445,300 | 28,030,550 | 21,426,510 | 16,667,369 |
| Shares Outstanding, K | 144,812 | 379,554 | 142,186 | 612,536 | 64,209 |
| Annual Sales | 187,000,000 | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -166,200,000 | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 49,350,000 | 730,820,000 | 712,860,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | -151,520,000 | 295,790,000 | 173,450,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 1.30 | 0.82 | 0.90 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 02/22/24 | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 1.835 on 11/03/20 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 12/15/20 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.26 | 18.11 | 19.28 | 16.73 |