Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | EQR | AVB | INVH | ESS |
| Company | Apartment Investment and Management | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.12 | 77.65 | 231.58 | 36.16 | 313.11 |
| High | 9.34 | 78.37 | 233.52 | 36.63 | 316.79 |
| Low | 9.12 | 76.99 | 229.53 | 35.79 | 311.32 |
| Last | 9.26 | 77.08 | 230.41 | 35.86 | 312.24 |
| Change | +0.10 | -0.26 | -0.38 | -0.25 | +0.10 |
| % Change | +1.09% | -0.34% | -0.16% | -0.69% | +0.03% |
| Volume | 1,170,900 | 2,018,700 | 597,900 | 3,282,300 | 237,400 |
| 20-Day Average Volume | 944,515 | 1,514,110 | 780,645 | 2,932,740 | 326,650 |
| Previous Close | 9.16 | 77.34 | 230.79 | 36.11 | 312.14 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 75.26 | 225.99 | 36.37 | 302.33 |
| 20-Day Raw Stochastic | 73.99% | 75.71% | 72.25% | 24.95% | 82.59% |
| 20-Day Relative Strength | 59.47% | 65.83% | 65.14% | 48.96% | 68.22% |
| Weighted Alpha | +34.62 | +34.36 | +35.78 | +9.78 | +49.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 09/11/24 | +0.46% since 09/11/24 | +0.20% since 09/11/24 | -0.39% since 09/11/24 | +1.29% since 09/11/24 |
| Low | 8.83 on 09/12/24 | 76.15 on 09/12/24 | 228.66 on 09/12/24 | 35.75 on 09/12/24 | 305.31 on 09/12/24 |
| High | 9.34 on 09/18/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.24 on 09/16/24 | 317.73 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.44% since 08/16/24 | +7.94% since 08/16/24 | +7.06% since 08/16/24 | +1.64% since 08/16/24 | +9.94% since 08/16/24 |
| Low | 8.62 on 08/21/24 | 71.25 on 08/19/24 | 215.18 on 08/21/24 | 35.22 on 09/11/24 | 283.71 on 08/19/24 |
| High | 9.48 on 08/29/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 3-Month | |||||
| %Chg | +15.46% since 06/18/24 | +13.65% since 06/18/24 | +13.84% since 06/18/24 | +0.36% since 06/18/24 | +9.72% since 06/18/24 |
| Low | 7.91 on 06/26/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 32.83 on 07/25/24 | 268.41 on 07/05/24 |
| High | 9.48 on 08/29/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +24.80% since 03/18/24 | +23.57% since 03/18/24 | +26.22% since 03/18/24 | +3.58% since 03/18/24 | +31.41% since 03/18/24 |
| Low | 7.41 on 03/19/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.83 on 07/25/24 | 230.90 on 04/18/24 |
| High | 9.48 on 08/29/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,615 | 29,354,704 | 32,815,108 | 22,118,676 | 20,042,196 |
| Shares Outstanding, K | 144,827 | 379,554 | 142,186 | 612,536 | 64,209 |
| Annual Sales | 187,000,000 | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -166,200,000 | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 51,150,000 | 734,160,000 | 726,040,000 | 653,450,000 | 442,360,000 |
| Last Quarter Net Income | -60,530,000 | 177,480,000 | 253,930,000 | 73,190,000 | 92,910,000 |
| 60-Month Beta | 1.38 | 0.89 | 0.97 | 1.01 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/07/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 0.12 on 07/24/24 | 1.45 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 1.835 on 11/03/20 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 12/15/20 | 09/24/24 | 06/28/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 21.42 | 20.09 | 20.49 |