Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | EQR | AVB | INVH | ESS |
| Company | Apartment Investment and Management | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.39 | 77.66 | 231.89 | 36.13 | 314.06 |
| High | 9.39 | 77.66 | 231.89 | 36.31 | 316.31 |
| Low | 9.20 | 76.50 | 228.56 | 35.88 | 309.32 |
| Last | 9.29 | 77.06 | 230.55 | 36.04 | 312.42 |
| Change | +0.03 | -0.02 | +0.14 | +0.18 | +0.18 |
| % Change | +0.32% | -0.03% | +0.06% | +0.50% | +0.06% |
| Volume | 982,241 | 1,558,234 | 657,219 | 3,535,808 | 354,007 |
| 20-Day Average Volume | 939,982 | 1,472,035 | 777,257 | 2,930,090 | 323,358 |
| Previous Close | 9.26 | 77.08 | 230.41 | 35.86 | 312.24 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 75.50 | 226.67 | 36.37 | 303.49 |
| 20-Day Raw Stochastic | 75.78% | 74.29% | 71.92% | 31.91% | 82.08% |
| 20-Day Relative Strength | 60.10% | 65.71% | 65.34% | 50.27% | 68.25% |
| Weighted Alpha | +35.22 | +34.31 | +35.94 | +10.55 | +49.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/12/24 | -0.41% since 09/12/24 | -0.47% since 09/12/24 | -0.66% since 09/12/24 | +0.67% since 09/12/24 |
| Low | 9.03 on 09/13/24 | 76.50 on 09/19/24 | 228.56 on 09/19/24 | 35.79 on 09/18/24 | 309.32 on 09/19/24 |
| High | 9.39 on 09/19/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.24 on 09/16/24 | 317.73 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.54% since 08/19/24 | +7.64% since 08/19/24 | +6.74% since 08/19/24 | +1.15% since 08/19/24 | +9.42% since 08/19/24 |
| Low | 8.62 on 08/21/24 | 71.34 on 08/20/24 | 215.18 on 08/21/24 | 35.22 on 09/11/24 | 285.17 on 08/20/24 |
| High | 9.48 on 08/29/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 3-Month | |||||
| %Chg | +15.84% since 06/18/24 | +13.62% since 06/18/24 | +13.94% since 06/18/24 | +0.87% since 06/18/24 | +9.73% since 06/18/24 |
| Low | 7.91 on 06/26/24 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 32.83 on 07/25/24 | 268.41 on 07/05/24 |
| High | 9.48 on 08/29/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| 6-Month | |||||
| %Chg | +23.37% since 03/19/24 | +23.85% since 03/19/24 | +26.60% since 03/19/24 | +3.89% since 03/19/24 | +32.25% since 03/19/24 |
| Low | 7.47 on 03/20/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.83 on 07/25/24 | 230.90 on 04/18/24 |
| High | 9.48 on 08/29/24 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 37.80 on 09/04/24 | 317.73 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,341,098 | 29,256,022 | 32,761,078 | 21,965,542 | 20,048,616 |
| Shares Outstanding, K | 144,827 | 379,554 | 142,186 | 612,536 | 64,209 |
| Annual Sales | 187,000,000 | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -166,200,000 | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 51,150,000 | 734,160,000 | 726,040,000 | 653,450,000 | 442,360,000 |
| Last Quarter Net Income | -60,530,000 | 177,480,000 | 253,930,000 | 73,190,000 | 92,910,000 |
| 60-Month Beta | 1.38 | 0.89 | 0.97 | 1.01 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/07/24 | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 0.12 on 07/24/24 | 1.45 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 1.835 on 11/03/20 | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 12/15/20 | 09/24/24 | 06/28/24 | 09/26/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 21.23 | 19.73 | 20.30 |