Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Apartment Investment and Management (AIV)

Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.39 77.66 231.89 36.13 314.06
High 9.39 77.66 231.89 36.31 316.31
Low 9.20 76.50 228.56 35.88 309.32
Last 9.29 77.06 230.55 36.04 312.42
Change +0.03 -0.02 +0.14 +0.18 +0.18
% Change +0.32% -0.03% +0.06% +0.50% +0.06%
Volume 982,241 1,558,234 657,219 3,535,808 354,007
20-Day Average Volume 939,982 1,472,035 777,257 2,930,090 323,358
Previous Close 9.26 77.08 230.41 35.86 312.24
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.05 75.50 226.67 36.37 303.49
20-Day Raw Stochastic 75.78% 74.29% 71.92% 31.91% 82.08%
20-Day Relative Strength 60.10% 65.71% 65.34% 50.27% 68.25%
Weighted Alpha +35.22 +34.31 +35.94 +10.55 +49.34
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +3.34% since 09/12/24 -0.41% since 09/12/24 -0.47% since 09/12/24 -0.66% since 09/12/24 +0.67% since 09/12/24
Low 9.03 on 09/13/24 76.50 on 09/19/24 228.56 on 09/19/24 35.79 on 09/18/24 309.32 on 09/19/24
High 9.39 on 09/19/24 78.83 on 09/16/24 236.26 on 09/16/24 37.24 on 09/16/24 317.73 on 09/17/24
1-Month  
%Chg +6.54% since 08/19/24 +7.64% since 08/19/24 +6.74% since 08/19/24 +1.15% since 08/19/24 +9.42% since 08/19/24
Low 8.62 on 08/21/24 71.34 on 08/20/24 215.18 on 08/21/24 35.22 on 09/11/24 285.17 on 08/20/24
High 9.48 on 08/29/24 78.83 on 09/16/24 236.26 on 09/16/24 37.80 on 09/04/24 317.73 on 09/17/24
3-Month  
%Chg +15.84% since 06/18/24 +13.62% since 06/18/24 +13.94% since 06/18/24 +0.87% since 06/18/24 +9.73% since 06/18/24
Low 7.91 on 06/26/24 66.61 on 07/12/24 200.21 on 07/05/24 32.83 on 07/25/24 268.41 on 07/05/24
High 9.48 on 08/29/24 78.83 on 09/16/24 236.26 on 09/16/24 37.80 on 09/04/24 317.73 on 09/17/24
6-Month  
%Chg +23.37% since 03/19/24 +23.85% since 03/19/24 +26.60% since 03/19/24 +3.89% since 03/19/24 +32.25% since 03/19/24
Low 7.47 on 03/20/24 59.48 on 04/16/24 177.40 on 04/16/24 32.83 on 07/25/24 230.90 on 04/18/24
High 9.48 on 08/29/24 78.83 on 09/16/24 236.26 on 09/16/24 37.80 on 09/04/24 317.73 on 09/17/24
Key Statistics  
Market Capitalization, $K 1,341,098 29,256,022 32,761,078 21,965,542 20,048,616
Shares Outstanding, K 144,827 379,554 142,186 612,536 64,209
Annual Sales 187,000,000 2,873,960,000 2,767,910,000 2,432,280,000 1,669,400,000
Annual Net Income -166,200,000 835,440,000 928,830,000 519,470,000 405,830,000
Last Quarter Sales 51,150,000 734,160,000 726,040,000 653,450,000 442,360,000
Last Quarter Net Income -60,530,000 177,480,000 253,930,000 73,190,000 92,910,000
60-Month Beta 1.38 0.89 0.97 1.01 0.88
Per-Share Information  
Most Recent Earnings -0.43 on 08/07/24 0.47 on 07/29/24 1.78 on 07/31/24 0.12 on 07/24/24 1.45 on 07/30/24
Latest Earnings Date 11/04/24 10/29/24 10/23/24 10/23/24 10/24/24
Most Recent Dividend 1.835 on 11/03/20 0.675 on 07/01/24 1.700 on 06/28/24 0.280 on 06/27/24 2.450 on 06/28/24
Next Ex-Dividends Date 12/15/20 09/24/24 06/28/24 09/26/24 09/30/24
Ratios  
Price/Earnings ttm 0.00 20.04 21.23 19.73 20.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar