Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIV | AVB | EQR | INVH | SUI |
Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.16 | 197.84 | 67.21 | 35.08 | 117.33 |
High | 8.21 | 198.00 | 67.32 | 35.15 | 117.70 |
Low | 8.04 | 196.46 | 66.83 | 34.77 | 116.46 |
Last | 8.06 | 196.94 | 66.78 | 34.78 | 117.51 |
Change | -0.12 | -0.20 | -0.26 | -0.20 | -0.15 |
% Change | -1.47% | -0.10% | -0.39% | -0.57% | -0.13% |
Volume | 684,438 | 164,321 | 629,352 | 1,181,494 | 423,635 |
20-Day Average Volume | 1,007,907 | 678,023 | 2,070,416 | 3,097,573 | 754,288 |
Previous Close | 8.18 | 197.14 | 67.04 | 34.98 | 117.66 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.03 | 189.51 | 64.11 | 34.21 | 117.55 |
20-Day Raw Stochastic | 54.62% | 95.00% | 95.27% | 81.55% | 52.61% |
20-Day Relative Strength | 52.56% | 64.76% | 62.61% | 54.00% | 42.40% |
Weighted Alpha | +0.52 | +12.90 | +10.95 | +4.03 | -13.85 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 05/03/24 | +2.16% since 05/03/24 | +1.56% since 05/03/24 | +1.29% since 05/03/24 | -0.58% since 05/03/24 |
Low | 8.04 on 05/10/24 | 192.69 on 05/06/24 | 65.83 on 05/06/24 | 34.35 on 05/06/24 | 114.81 on 05/06/24 |
High | 8.37 on 05/07/24 | 198.00 on 05/10/24 | 67.31 on 05/10/24 | 35.15 on 05/10/24 | 118.22 on 05/06/24 |
1-Month | |||||
%Chg | -1.52% since 04/10/24 | +5.84% since 04/10/24 | +6.32% since 04/10/24 | -0.10% since 04/10/24 | -5.78% since 04/10/24 |
Low | 7.72 on 04/19/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 110.98 on 04/30/24 |
High | 8.37 on 05/07/24 | 198.00 on 05/10/24 | 67.31 on 05/10/24 | 35.28 on 04/26/24 | 124.87 on 04/11/24 |
3-Month | |||||
%Chg | +7.52% since 02/09/24 | +12.79% since 02/09/24 | +13.73% since 02/09/24 | +5.34% since 02/09/24 | -7.08% since 02/09/24 |
Low | 7.06 on 02/26/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 110.98 on 04/30/24 |
High | 8.44 on 04/09/24 | 198.00 on 05/10/24 | 67.31 on 05/10/24 | 35.70 on 04/01/24 | 136.31 on 02/21/24 |
6-Month | |||||
%Chg | +27.77% since 11/10/23 | +17.10% since 11/10/23 | +22.74% since 11/10/23 | +9.96% since 11/10/23 | +1.66% since 11/10/23 |
Low | 6.21 on 11/13/23 | 164.76 on 11/13/23 | 53.74 on 11/13/23 | 31.24 on 11/13/23 | 110.98 on 04/30/24 |
High | 8.44 on 04/09/24 | 198.00 on 05/10/24 | 67.31 on 05/10/24 | 35.70 on 04/01/24 | 137.45 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,184,562 | 28,030,550 | 25,445,300 | 21,426,510 | 14,664,438 |
Shares Outstanding, K | 144,812 | 142,186 | 379,554 | 612,536 | 124,634 |
Annual Sales | 187,000,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
Annual Net Income | -166,200,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
Last Quarter Sales | 49,350,000 | 712,860,000 | 730,820,000 | 646,040,000 | 671,300,000 |
Last Quarter Net Income | -151,520,000 | 173,450,000 | 295,790,000 | 142,350,000 | -24,200,000 |
60-Month Beta | 1.30 | 0.90 | 0.82 | 0.95 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 02/22/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | -0.22 on 04/29/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/29/24 |
Most Recent Dividend | 1.835 on 11/03/20 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 0.940 on 03/27/24 |
Next Ex-Dividends Date | 12/15/20 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.11 | 17.26 | 19.28 | 16.53 |