Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIV | AVB | EQR | INVH | SUI |
Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.26 | 229.66 | 77.01 | 35.83 | 143.99 |
High | 9.39 | 230.80 | 77.16 | 36.09 | 144.62 |
Low | 9.21 | 228.54 | 76.28 | 35.49 | 139.60 |
Last | 9.24 | 230.06 | 76.58 | 36.04 | 140.68 |
Change | -0.05 | -0.49 | -0.48 | unch | -3.95 |
% Change | -0.54% | -0.21% | -0.62% | unch | -2.73% |
Volume | 2,362,000 | 1,696,600 | 4,481,100 | 8,099,400 | 3,329,500 |
20-Day Average Volume | 1,034,375 | 854,245 | 1,684,500 | 3,401,310 | 991,560 |
Previous Close | 9.29 | 230.55 | 77.06 | 36.04 | 144.63 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.07 | 227.27 | 75.70 | 36.38 | 139.24 |
20-Day Raw Stochastic | 68.99% | 67.06% | 65.86% | 31.91% | 55.48% |
20-Day Relative Strength | 58.51% | 64.30% | 62.83% | 50.27% | 58.52% |
Weighted Alpha | +34.22 | +35.49 | +33.15 | +10.55 | +19.77 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/13/24 | -2.00% since 09/13/24 | -1.92% since 09/13/24 | -2.65% since 09/13/24 | -4.68% since 09/13/24 |
Low | 9.05 on 09/17/24 | 228.54 on 09/20/24 | 76.28 on 09/20/24 | 35.49 on 09/20/24 | 139.60 on 09/20/24 |
High | 9.39 on 09/20/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.24 on 09/16/24 | 147.50 on 09/16/24 |
1-Month | |||||
%Chg | +6.45% since 08/20/24 | +6.22% since 08/20/24 | +6.39% since 08/20/24 | +1.01% since 08/20/24 | +6.66% since 08/20/24 |
Low | 8.62 on 08/21/24 | 215.18 on 08/21/24 | 71.61 on 08/21/24 | 35.22 on 09/11/24 | 131.11 on 08/22/24 |
High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
3-Month | |||||
%Chg | +15.93% since 06/20/24 | +13.93% since 06/20/24 | +12.87% since 06/20/24 | +1.26% since 06/20/24 | +21.71% since 06/20/24 |
Low | 7.91 on 06/26/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 32.83 on 07/25/24 | 115.59 on 06/21/24 |
High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
6-Month | |||||
%Chg | +20.00% since 03/20/24 | +25.25% since 03/20/24 | +22.18% since 03/20/24 | +3.44% since 03/20/24 | +7.16% since 03/20/24 |
Low | 7.68 on 05/29/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.83 on 07/25/24 | 110.98 on 04/30/24 |
High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 147.83 on 09/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,345,443 | 32,780,984 | 29,248,430 | 22,075,798 | 18,025,816 |
Shares Outstanding, K | 144,827 | 142,186 | 379,554 | 612,536 | 124,634 |
Annual Sales | 187,000,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 3,224,600,000 |
Annual Net Income | -166,200,000 | 928,830,000 | 835,440,000 | 519,470,000 | -201,000,000 |
Last Quarter Sales | 51,150,000 | 726,040,000 | 734,160,000 | 653,450,000 | 864,000,000 |
Last Quarter Net Income | -60,530,000 | 253,930,000 | 177,480,000 | 73,190,000 | 55,300,000 |
60-Month Beta | 1.38 | 0.97 | 0.89 | 1.01 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 08/07/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.12 on 07/24/24 | 0.42 on 07/31/24 |
Latest Earnings Date | 11/04/24 | 10/23/24 | 10/29/24 | 10/23/24 | 10/23/24 |
Most Recent Dividend | 1.835 on 11/03/20 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 0.940 on 06/28/24 |
Next Ex-Dividends Date | 12/15/20 | 06/28/24 | 09/24/24 | 09/26/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.20 | 19.97 | 19.60 | 20.56 |