Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AVB | EQR | INVH | MAA |
| Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.18 | 159.49 | 57.20 | 29.75 | 143.81 |
| High | 7.18 | 160.55 | 57.39 | 29.89 | 144.73 |
| Low | 6.94 | 155.61 | 55.81 | 28.74 | 140.67 |
| Last | 6.97 | 155.79 | 55.96 | 28.79 | 140.75 |
| Change | -0.25 | -5.29 | -1.47 | -1.40 | -4.14 |
| % Change | -3.46% | -3.28% | -2.56% | -4.64% | -2.86% |
| Volume | 1,108,100 | 847,500 | 2,050,100 | 3,639,000 | 726,800 |
| 20-Day Average Volume | 1,511,145 | 805,875 | 1,815,825 | 3,705,220 | 776,545 |
| Previous Close | 7.22 | 161.08 | 57.43 | 30.19 | 144.89 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 168.99 | 60.54 | 31.01 | 153.65 |
| 20-Day Raw Stochastic | 15.47% | 0.77% | 1.69% | 1.40% | 0.31% |
| 20-Day Relative Strength | 40.24% | 34.57% | 34.32% | 35.89% | 31.56% |
| Weighted Alpha | -8.20 | -35.70 | -36.60 | -29.70 | -31.80 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 03/15/23 | -8.32% since 03/15/23 | -6.69% since 03/15/23 | -8.49% since 03/15/23 | -6.68% since 03/15/23 |
| Low | 6.79 on 03/16/23 | 155.61 on 03/22/23 | 55.81 on 03/22/23 | 28.74 on 03/22/23 | 140.67 on 03/22/23 |
| High | 7.33 on 03/21/23 | 169.04 on 03/16/23 | 59.53 on 03/16/23 | 31.41 on 03/16/23 | 150.45 on 03/16/23 |
| 1-Month | |||||
| %Chg | -5.43% since 02/22/23 | -11.77% since 02/22/23 | -12.94% since 02/22/23 | -10.31% since 02/22/23 | -14.59% since 02/22/23 |
| Low | 6.79 on 03/16/23 | 155.61 on 03/22/23 | 55.81 on 03/22/23 | 28.74 on 03/22/23 | 140.67 on 03/22/23 |
| High | 7.94 on 03/09/23 | 178.93 on 02/23/23 | 65.00 on 02/23/23 | 32.32 on 02/23/23 | 166.71 on 02/23/23 |
| 3-Month | |||||
| %Chg | -4.78% since 12/22/22 | -3.74% since 12/22/22 | -5.18% since 12/22/22 | -2.80% since 12/22/22 | -9.15% since 12/22/22 |
| Low | 6.79 on 03/16/23 | 155.61 on 03/22/23 | 55.81 on 03/22/23 | 28.52 on 01/05/23 | 140.67 on 03/22/23 |
| High | 7.94 on 03/09/23 | 185.78 on 02/02/23 | 67.05 on 02/02/23 | 34.05 on 02/02/23 | 176.36 on 02/09/23 |
| 6-Month | |||||
| %Chg | -13.74% since 09/22/22 | -17.34% since 09/22/22 | -18.71% since 09/22/22 | -17.74% since 09/22/22 | -11.38% since 09/22/22 |
| Low | 6.47 on 10/13/22 | 155.61 on 03/22/23 | 55.81 on 03/22/23 | 28.52 on 01/05/23 | 140.67 on 03/22/23 |
| High | 8.49 on 12/01/22 | 191.90 on 09/23/22 | 70.11 on 09/23/22 | 35.58 on 10/04/22 | 176.36 on 02/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,459 | 22,538,310 | 21,743,170 | 18,458,498 | 16,894,028 |
| Shares Outstanding, K | 149,925 | 139,920 | 378,603 | 611,411 | 116,599 |
| Annual Sales | 190,340,000 | 2,593,450,000 | 2,735,180,000 | 2,238,120,000 | 2,019,870,000 |
| Annual Net Income | 75,730,000 | 1,136,780,000 | 776,910,000 | 383,330,000 | 637,440,000 |
| Last Quarter Sales | 41,970,000 | 669,670,000 | 699,700,000 | 579,840,000 | 527,970,000 |
| Last Quarter Net Income | -201,090,000 | 241,290,000 | 159,020,000 | 100,570,000 | 193,620,000 |
| 60-Month Beta | 1.17 | 0.90 | 0.80 | 0.89 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/21/23 | 1.72 on 02/08/23 | 0.42 on 02/09/23 | 0.16 on 02/15/23 | 1.67 on 02/01/23 |
| Latest Earnings Date | 05/08/23 | 04/26/23 | 04/25/23 | 04/26/23 | 04/26/23 |
| Most Recent Dividend | 1.835 on 11/03/20 | 1.590 on 12/29/22 | 0.625 on 12/30/22 | 0.260 on 02/13/23 | 1.400 on 01/12/23 |
| Next Ex-Dividends Date | 12/15/20 | 03/30/23 | 03/24/23 | 02/13/23 | 01/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 16.52 | 18.33 | 17.24 |
