Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIV | AVB | EQR | INVH | MAA |
Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.31 | 195.51 | 66.28 | 34.78 | 133.59 |
High | 8.32 | 197.35 | 67.18 | 35.02 | 136.46 |
Low | 8.07 | 194.60 | 66.03 | 34.46 | 133.53 |
Last | 8.18 | 197.14 | 67.04 | 34.98 | 136.34 |
Change | -0.06 | +2.24 | +0.94 | +0.28 | +3.35 |
% Change | -0.73% | +1.15% | +1.42% | +0.81% | +2.52% |
Volume | 978,000 | 375,900 | 1,635,300 | 2,143,100 | 612,000 |
20-Day Average Volume | 1,001,510 | 740,290 | 2,112,345 | 3,206,435 | 819,600 |
Previous Close | 8.24 | 194.90 | 66.10 | 34.70 | 132.99 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.04 | 188.86 | 63.85 | 34.16 | 129.63 |
20-Day Raw Stochastic | 70.77% | 98.95% | 96.80% | 87.63% | 87.15% |
20-Day Relative Strength | 55.75% | 65.10% | 63.07% | 55.42% | 59.17% |
Weighted Alpha | +2.34 | +13.04 | +11.18 | +4.63 | -6.67 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 05/02/24 | +2.44% since 05/02/24 | +2.26% since 05/02/24 | +1.39% since 05/02/24 | +3.54% since 05/02/24 |
Low | 8.07 on 05/09/24 | 191.50 on 05/03/24 | 65.45 on 05/03/24 | 34.28 on 05/03/24 | 132.49 on 05/03/24 |
High | 8.37 on 05/07/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 35.11 on 05/07/24 | 138.20 on 05/07/24 |
1-Month | |||||
%Chg | -2.50% since 04/09/24 | +4.38% since 04/09/24 | +3.99% since 04/09/24 | -1.66% since 04/09/24 | +0.71% since 04/09/24 |
Low | 7.72 on 04/19/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
High | 8.37 on 05/07/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 35.28 on 04/26/24 | 138.20 on 05/07/24 |
3-Month | |||||
%Chg | +8.92% since 02/09/24 | +12.89% since 02/09/24 | +13.90% since 02/09/24 | +5.78% since 02/09/24 | +9.49% since 02/09/24 |
Low | 7.06 on 02/26/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
High | 8.44 on 04/09/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 35.70 on 04/01/24 | 138.20 on 05/07/24 |
6-Month | |||||
%Chg | +30.88% since 11/09/23 | +18.49% since 11/09/23 | +24.82% since 11/09/23 | +12.08% since 11/09/23 | +13.83% since 11/09/23 |
Low | 6.20 on 11/10/23 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.14 on 11/10/23 | 118.72 on 11/13/23 |
High | 8.44 on 04/09/24 | 197.35 on 05/09/24 | 67.29 on 05/07/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,193,251 | 27,712,052 | 25,088,518 | 21,255,000 | 15,536,689 |
Shares Outstanding, K | 144,812 | 142,186 | 379,554 | 612,536 | 116,826 |
Annual Sales | 187,000,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
Annual Net Income | -166,200,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
Last Quarter Sales | 49,350,000 | 712,860,000 | 730,820,000 | 646,040,000 | 543,620,000 |
Last Quarter Net Income | -151,520,000 | 173,450,000 | 295,790,000 | 142,350,000 | 143,750,000 |
60-Month Beta | 1.30 | 0.90 | 0.82 | 0.95 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 02/22/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 1.22 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 1.835 on 11/03/20 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 12/15/20 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.21 | 17.42 | 19.43 | 14.95 |