Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AVB | EQR | INVH | MAA |
| Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.26 | 230.13 | 76.80 | 35.83 | 163.88 |
| High | 9.30 | 230.13 | 76.80 | 35.87 | 163.88 |
| Low | 9.26 | 230.13 | 76.80 | 35.83 | 162.91 |
| Last | 9.32 | 230.44 | 77.10 | 35.96 | 164.26 |
| Change | +0.03 | -0.11 | +0.04 | -0.08 | -0.25 |
| % Change | +0.32% | -0.05% | +0.05% | -0.22% | -0.15% |
| Volume | 269,623 | 6,169 | 13,901 | 12,714 | 131,750 |
| 20-Day Average Volume | 929,756 | 769,723 | 1,461,140 | 2,996,976 | 679,153 |
| Previous Close | 9.29 | 230.55 | 77.06 | 36.04 | 164.51 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 227.27 | 75.71 | 36.37 | 162.49 |
| 20-Day Raw Stochastic | 76.58% | 67.40% | 69.19% | 24.56% | 77.67% |
| 20-Day Relative Strength | 60.32% | 64.43% | 64.12% | 48.88% | 65.80% |
| Weighted Alpha | +35.43 | +35.55 | +33.68 | +9.74 | +33.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 09/13/24 | -1.97% since 09/13/24 | -1.64% since 09/13/24 | -3.16% since 09/13/24 | -1.00% since 09/13/24 |
| Low | 9.05 on 09/17/24 | 228.56 on 09/19/24 | 76.50 on 09/19/24 | 35.79 on 09/18/24 | 162.69 on 09/19/24 |
| High | 9.39 on 09/19/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.24 on 09/16/24 | 167.39 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.14% since 08/20/24 | +6.25% since 08/20/24 | +6.70% since 08/20/24 | +0.48% since 08/20/24 | +7.45% since 08/20/24 |
| Low | 8.62 on 08/21/24 | 215.18 on 08/21/24 | 71.61 on 08/21/24 | 35.22 on 09/11/24 | 152.41 on 08/21/24 |
| High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| 3-Month | |||||
| %Chg | +16.69% since 06/20/24 | +13.96% since 06/20/24 | +13.19% since 06/20/24 | +0.73% since 06/20/24 | +17.35% since 06/20/24 |
| Low | 7.91 on 06/26/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 32.83 on 07/25/24 | 137.51 on 07/09/24 |
| High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| 6-Month | |||||
| %Chg | +20.78% since 03/20/24 | +25.29% since 03/20/24 | +22.53% since 03/20/24 | +2.90% since 03/20/24 | +25.30% since 03/20/24 |
| Low | 7.68 on 05/29/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.83 on 07/25/24 | 123.73 on 04/16/24 |
| High | 9.48 on 08/29/24 | 236.26 on 09/16/24 | 78.83 on 09/16/24 | 37.80 on 09/04/24 | 167.39 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,345,443 | 32,780,984 | 29,248,430 | 22,075,798 | 19,219,042 |
| Shares Outstanding, K | 144,827 | 142,186 | 379,554 | 612,536 | 116,826 |
| Annual Sales | 187,000,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | -166,200,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 51,150,000 | 726,040,000 | 734,160,000 | 653,450,000 | 546,440,000 |
| Last Quarter Net Income | -60,530,000 | 253,930,000 | 177,480,000 | 73,190,000 | 101,950,000 |
| 60-Month Beta | 1.38 | 0.97 | 0.89 | 1.01 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/07/24 | 1.78 on 07/31/24 | 0.47 on 07/29/24 | 0.12 on 07/24/24 | 0.86 on 07/31/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/29/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.835 on 11/03/20 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 1.470 on 07/12/24 |
| Next Ex-Dividends Date | 12/15/20 | 06/28/24 | 09/24/24 | 09/26/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 19.97 | 19.60 | 18.11 |