Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apartment Investment and Management (AIV)

Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.08 199.30 65.98 35.15 272.20
High 8.10 199.82 66.18 35.20 273.52
Low 8.05 198.34 65.65 34.87 272.17
Last 8.06 198.69 65.70 34.91 272.02
Change unch -0.07 -0.09 -0.14 +0.58
% Change unch -0.04% -0.14% -0.40% +0.21%
Volume 10,657 15,901 62,904 116,391 10,126
20-Day Average Volume 732,276 555,425 1,789,796 2,282,402 272,598
Previous Close 8.06 198.76 65.79 35.05 271.44
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.08 196.18 65.61 34.84 263.51
20-Day Raw Stochastic 52.83% 90.84% 68.99% 67.77% 94.50%
20-Day Relative Strength 51.62% 59.54% 54.46% 54.49% 64.15%
Weighted Alpha +2.96 +9.23 +3.84 +4.37 +21.42
Today's Opinion 80% Buy 100% Buy 96% Buy 96% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 96% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +0.50% since 06/06/24 +0.76% since 06/06/24 +1.12% since 06/06/24 +0.86% since 06/06/24 +1.49% since 06/06/24
Low 7.90 on 06/07/24 195.74 on 06/07/24 64.32 on 06/07/24 34.39 on 06/07/24 265.35 on 06/07/24
High 8.29 on 06/12/24 201.14 on 06/12/24 66.87 on 06/12/24 35.94 on 06/12/24 273.66 on 06/12/24
1-Month  
%Chg -0.25% since 05/13/24 +1.41% since 05/13/24 -1.12% since 05/13/24 +1.18% since 05/13/24 +4.52% since 05/13/24
Low 7.68 on 05/29/24 186.18 on 05/29/24 62.24 on 05/29/24 33.52 on 05/29/24 249.46 on 05/29/24
High 8.48 on 05/22/24 201.14 on 06/12/24 68.55 on 05/15/24 35.94 on 06/12/24 273.66 on 06/12/24
3-Month  
%Chg +6.72% since 03/13/24 +7.26% since 03/13/24 +4.27% since 03/13/24 -0.17% since 03/13/24 +12.38% since 03/13/24
Low 7.31 on 03/15/24 177.40 on 04/16/24 59.48 on 04/16/24 32.89 on 04/17/24 230.90 on 04/18/24
High 8.48 on 05/22/24 201.14 on 06/12/24 68.55 on 05/15/24 35.94 on 06/12/24 273.66 on 06/12/24
6-Month  
%Chg +8.87% since 12/13/23 +8.58% since 12/13/23 +8.29% since 12/13/23 +0.89% since 12/13/23 +14.24% since 12/13/23
Low 7.06 on 02/26/24 169.37 on 02/13/24 57.33 on 02/13/24 31.98 on 02/13/24 223.06 on 02/13/24
High 8.48 on 05/22/24 201.14 on 06/12/24 68.55 on 05/15/24 35.94 on 06/12/24 273.66 on 06/12/24
Key Statistics  
Market Capitalization, $K 1,167,306 28,260,890 24,970,858 21,469,388 17,428,888
Shares Outstanding, K 144,827 142,186 379,554 612,536 64,209
Annual Sales 187,000,000 2,767,910,000 2,873,960,000 2,432,280,000 1,669,400,000
Annual Net Income -166,200,000 928,830,000 835,440,000 519,470,000 405,830,000
Last Quarter Sales 50,200,000 712,860,000 730,820,000 646,040,000 426,930,000
Last Quarter Net Income -10,190,000 173,450,000 295,790,000 142,350,000 272,730,000
60-Month Beta 1.34 0.93 0.85 0.99 0.84
Per-Share Information  
Most Recent Earnings -0.07 on 05/08/24 1.22 on 04/25/24 0.77 on 04/23/24 0.23 on 04/30/24 4.25 on 04/30/24
Latest Earnings Date 08/05/24 07/29/24 07/25/24 07/24/24 07/25/24
Most Recent Dividend 1.835 on 11/03/20 1.700 on 03/27/24 0.675 on 03/22/24 0.280 on 03/27/24 2.450 on 03/27/24
Next Ex-Dividends Date 12/15/20 06/28/24 03/22/24 03/27/24 06/28/24
Ratios  
Price/Earnings ttm 0.00 18.33 17.11 19.50 17.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar