Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | ZTS | TAK | GRFS | SAGE |
| Company | Ait Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.7298 | 152.63 | 13.08 | 6.36 | 13.87 |
| High | 4.9700 | 158.74 | 13.08 | 6.51 | 13.91 |
| Low | 4.6500 | 152.63 | 13.01 | 6.29 | 13.38 |
| Last | 4.6500 | 158.42 | 13.03 | 6.38 | 13.69 |
| Change | -0.3200 | +5.06 | -0.04 | +0.11 | +0.11 |
| % Change | -6.44% | +3.30% | -0.31% | +1.75% | +0.81% |
| Volume | 3,400 | 5,236,400 | 1,212,800 | 673,400 | 1,493,600 |
| 20-Day Average Volume | N/A | 4,280,780 | 1,749,070 | 1,343,420 | 1,250,870 |
| Previous Close | 4.9700 | 153.36 | 13.07 | 6.27 | 13.58 |
| Industry | Medical - Biomedical | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 157.36 | 13.39 | 6.67 | 15.19 |
| 20-Day Raw Stochastic | N/A | 55.16% | 3.23% | 21.14% | 35.33% |
| 20-Day Relative Strength | N/A | 43.71% | 33.29% | 44.13% | 32.55% |
| Weighted Alpha | N/A | -14.57 | -22.33 | -2.54 | -65.42 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | +8.14% since 04/19/24 | -1.59% since 04/19/24 | +1.59% since 04/19/24 | +2.70% since 04/19/24 |
| Low | 4.6500 on 01/17/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 12.74 on 04/23/24 |
| High | 4.9700 on 01/17/20 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 14.97 on 04/25/24 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | -4.38% since 03/26/24 | -9.45% since 03/26/24 | -1.54% since 03/26/24 | -26.48% since 03/26/24 |
| Low | 4.6500 on 01/17/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 10.92 on 04/17/24 |
| High | 4.9700 on 01/17/20 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 19.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -17.28% since 01/26/24 | -10.75% since 01/26/24 | -20.35% since 01/26/24 | -48.07% since 01/26/24 |
| Low | 4.6500 on 01/17/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 4.9700 on 01/17/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 27.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +0.22% since 10/26/23 | -2.62% since 10/26/23 | -17.25% since 10/26/23 | -26.36% since 10/26/23 |
| Low | 4.6500 on 01/17/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 10.92 on 04/17/24 |
| High | 4.9700 on 01/17/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 28.26 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 70,140,576 | 41,364,172 | 4,311,001 | 816,253 |
| Shares Outstanding, K | 10,581 | 457,359 | 3,164,818 | 687,560 | 60,107 |
| Annual Sales | 7,720,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | -6,560,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -541,490,000 |
| Last Quarter Sales | 7,700,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 77,970,000 |
| Last Quarter Net Income | -50,000 | 525,000,000 | 718,900,000 | 125,920,000 | -32,710,000 |
| 60-Month Beta | -0.26 | 0.85 | 0.53 | 0.56 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -1.80 on 04/25/24 |
| Latest Earnings Date | 06/25/19 | 05/02/24 | 05/09/24 | 03/05/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 0.00 |