Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRYY | DAL | LUV | RYAAY | UAL |
| Company | Air China Ltd ADR | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.0000 | 46.81 | 28.59 | 111.03 | 52.74 |
| High | 8.0000 | 47.97 | 29.17 | 112.34 | 54.43 |
| Low | 8.0000 | 46.45 | 28.38 | 110.08 | 52.59 |
| Last | 8.0000 | 47.26 | 28.98 | 110.72 | 53.57 |
| Change | +0.1000 | +0.58 | +0.54 | -0.38 | +0.93 |
| % Change | +1.27% | +1.24% | +1.90% | -0.34% | +1.77% |
| Volume | 111 | 4,467,291 | 3,889,112 | 532,731 | 5,245,067 |
| 20-Day Average Volume | 946 | 8,250,597 | 8,138,531 | 616,452 | 6,536,890 |
| Previous Close | 7.9000 | 46.68 | 28.44 | 111.10 | 52.64 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6280 | 42.88 | 28.77 | 109.01 | 46.14 |
| 20-Day Raw Stochastic | 20.01% | 99.87% | 65.85% | 78.67% | 99.89% |
| 20-Day Relative Strength | 37.18% | 68.71% | 57.47% | 54.47% | 72.18% |
| Weighted Alpha | -42.42 | +27.60 | +5.56 | +1.99 | +30.58 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 09/09/24 | +8.30% since 09/11/24 | +1.08% since 09/11/24 | -0.88% since 09/11/24 | +12.27% since 09/11/24 |
| Low | 7.6747 on 09/13/24 | 42.86 on 09/12/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 47.46 on 09/12/24 |
| High | 8.3962 on 09/11/24 | 47.97 on 09/18/24 | 29.40 on 09/12/24 | 113.27 on 09/17/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | -13.98% since 08/12/24 | +19.44% since 08/16/24 | +10.60% since 08/16/24 | +8.58% since 08/16/24 | +29.34% since 08/16/24 |
| Low | 7.6747 on 09/13/24 | 39.91 on 08/21/24 | 26.38 on 08/19/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 9.3000 on 08/19/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 114.02 on 09/09/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.61% since 06/17/24 | -3.28% since 06/18/24 | +2.43% since 06/18/24 | -5.34% since 06/18/24 | +9.75% since 06/18/24 |
| Low | 7.6747 on 09/13/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 10.2500 on 06/20/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | -21.26% since 03/14/24 | +10.39% since 03/18/24 | +3.96% since 03/18/24 | -22.50% since 03/18/24 | +24.95% since 03/18/24 |
| Low | 7.6747 on 09/13/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 11.4400 on 05/28/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,554,520 | 30,123,164 | 17,020,088 | 25,084,492 | 17,308,190 |
| Shares Outstanding, K | 829,686 | 645,312 | 598,456 | 225,783 | 328,803 |
| Annual Sales | 20,983,330,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | -146,730,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 5,449,030,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | -152,540,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 0.31 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/29/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 10/24/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.092 on 05/27/20 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/27/20 | 07/30/24 | 09/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.41 | 29.42 | 13.96 | 5.33 |