Air China Ltd ADR (AIRYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRYY | DAL | LUV | RYAAY | UAL |
| Company | Air China Ltd ADR | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.1200 | 52.14 | 27.15 | 133.09 | 53.30 |
| High | 10.2000 | 52.53 | 27.33 | 135.89 | 53.35 |
| Low | 10.1200 | 52.01 | 26.87 | 127.74 | 52.57 |
| Last | 10.2000 | 52.20 | 27.00 | 128.16 | 52.69 |
| Change | +0.2000 | -0.73 | -0.42 | -13.18 | -1.28 |
| % Change | +2.00% | -1.38% | -1.53% | -9.33% | -2.37% |
| Volume | 600 | 6,583,900 | 7,958,700 | 1,085,900 | 6,193,500 |
| 20-Day Average Volume | 630 | 12,152,160 | 11,431,340 | 376,950 | 14,630,515 |
| Previous Close | 10.0000 | 52.93 | 27.42 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.8758 | 49.07 | 27.77 | 138.96 | 49.67 |
| 20-Day Raw Stochastic | 72.99% | 89.13% | 32.58% | 1.96% | 86.41% |
| 20-Day Relative Strength | 45.52% | 67.79% | 42.96% | 36.78% | 60.80% |
| Weighted Alpha | -36.22 | +61.57 | -10.22 | +25.59 | +19.73 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/24/24 | +4.25% since 04/30/24 | +4.09% since 04/30/24 | -5.90% since 04/30/24 | +2.39% since 04/30/24 |
| Low | 9.8000 on 04/25/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 49.73 on 05/01/24 |
| High | 10.5000 on 04/26/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.02% since 04/03/24 | +13.33% since 04/05/24 | -4.73% since 04/05/24 | -12.06% since 04/05/24 | +22.00% since 04/05/24 |
| Low | 8.9300 on 04/17/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 10.5000 on 04/26/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -4.09% since 02/05/24 | +29.82% since 02/07/24 | -12.17% since 02/07/24 | -8.52% since 02/07/24 | +27.64% since 02/07/24 |
| Low | 8.9300 on 04/17/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 11.2885 on 02/12/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -26.57% since 11/07/23 | +56.10% since 11/07/23 | +14.60% since 11/07/23 | +25.40% since 11/07/23 | +42.29% since 11/07/23 |
| Low | 8.9300 on 04/17/24 | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 14.4000 on 11/20/23 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,262,408 | 33,408,000 | 16,158,311 | 29,221,636 | 17,324,630 |
| Shares Outstanding, K | 810,040 | 640,000 | 598,456 | 228,009 | 328,803 |
| Annual Sales | 21,011,700,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -146,930,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 5,971,070,000 | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -253,950,000 | 37,000,000 | -231,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 0.41 | 1.38 | 1.16 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 03/28/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/09/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | 0.092 on 05/27/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 05/27/20 | 05/13/24 | 03/05/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 18.53 | 14.57 | 5.13 |