Airspan Networks Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | QCOM | MSI | NOK | ERIC |
| Company | Airspan Networks Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.0000 | 175.47 | 336.81 | 3.70 | 5.10 |
| High | 40.0000 | 181.69 | 337.01 | 3.71 | 5.16 |
| Low | 40.0000 | 175.29 | 332.98 | 3.63 | 5.07 |
| Last | 40.0000 | 180.10 | 336.24 | 3.67 | 5.15 |
| Change | +10.0000 | +15.99 | +0.24 | +0.02 | +0.07 |
| % Change | +33.33% | +9.74% | +0.07% | +0.55% | +1.38% |
| Volume | 200 | 25,871,486 | 1,377,343 | 12,279,029 | 17,016,949 |
| 20-Day Average Volume | 465 | 8,169,819 | 724,882 | 16,638,002 | 21,364,533 |
| Previous Close | 30.0000 | 164.11 | 336.00 | 3.65 | 5.08 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.4040 | 167.66 | 344.30 | 3.53 | 5.10 |
| 20-Day Raw Stochastic | 62.31% | 93.73% | 15.41% | 86.36% | 62.81% |
| 20-Day Relative Strength | 51.43% | 61.90% | 43.91% | 57.09% | 46.94% |
| Weighted Alpha | +20.77 | +73.58 | +19.75 | -7.25 | -5.13 |
| Today's Opinion | N/A | 96% Buy | 56% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | Hold | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/29/21 | +10.29% since 04/25/24 | -3.66% since 04/25/24 | +0.82% since 04/25/24 | -1.72% since 04/25/24 |
| Low | 5.2700 on 07/22/21 | 162.51 on 04/26/24 | 332.98 on 05/02/24 | 3.63 on 05/01/24 | 5.00 on 05/01/24 |
| High | 45.0000 on 07/27/21 | 181.69 on 05/02/24 | 349.28 on 04/26/24 | 3.71 on 05/02/24 | 5.24 on 04/26/24 |
| 1-Month | |||||
| %Chg | +5.26% since 06/29/21 | +5.30% since 04/02/24 | -4.50% since 04/02/24 | +4.86% since 04/02/24 | -3.74% since 04/02/24 |
| Low | 5.2700 on 07/22/21 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 45.0000 on 07/27/21 | 181.69 on 05/02/24 | 355.32 on 04/04/24 | 3.73 on 04/22/24 | 5.53 on 04/03/24 |
| 3-Month | |||||
| %Chg | +3.90% since 05/07/21 | +27.11% since 02/02/24 | +2.63% since 02/02/24 | +3.38% since 02/02/24 | -5.16% since 02/02/24 |
| Low | 5.2700 on 07/22/21 | 141.21 on 02/05/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 61.0100 on 06/01/21 | 181.69 on 05/02/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | +300.00% since 01/28/21 | +53.46% since 11/02/23 | +19.59% since 11/02/23 | +9.55% since 11/02/23 | +13.19% since 11/02/23 |
| Low | 5.2700 on 07/22/21 | 117.36 on 11/03/23 | 290.00 on 11/03/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
| High | 61.0100 on 06/01/21 | 181.69 on 05/02/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,786 | 183,146,752 | 55,817,328 | 20,557,884 | 16,916,400 |
| Shares Outstanding, K | 670 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 43,253,815 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -32,456,423 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 45,940,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -13,550,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.24 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 06/30/22 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.66 | 30.86 | 10.74 | 13.57 |