Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRM | ESRX | Q | ICLR | XON |
| Company | Air Methods Cp | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intrexon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 43.00 | 95.57 | 102.58 | 302.85 | 4.77 |
| High | 43.05 | 95.87 | 103.66 | 310.41 | 4.85 |
| Low | 42.95 | 92.11 | 101.62 | 300.27 | 4.62 |
| Last | 42.95 | 92.33 | 103.48 | 308.31 | 4.65 |
| Change | -0.05 | -3.47 | +0.57 | +8.23 | -0.20 |
| % Change | -0.12% | -3.62% | +0.55% | +2.74% | -4.12% |
| Volume | 1,129,900 | 31,612,900 | 1,299,700 | 715,419 | 745,300 |
| 20-Day Average Volume | 1,887,210 | 6,962,090 | 1,616,590 | 555,896 | 1,408,565 |
| Previous Close | 43.00 | 95.80 | 102.91 | 300.08 | 4.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.00 | 97.71 | 104.97 | 308.30 | 5.92 |
| 20-Day Raw Stochastic | 10.45% | 2.29% | 34.64% | 40.97% | 1.13% |
| 20-Day Relative Strength | 63.05% | 39.71% | 54.89% | 49.28% | 37.31% |
| Weighted Alpha | +22.40 | +35.70 | +34.10 | +53.00 | -32.70 |
| Today's Opinion | N/A | N/A | N/A | 56% Buy | 56% Sell |
| Previous Opinion | N/A | N/A | N/A | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | N/A | N/A | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/13/17 | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +6.97% since 04/19/24 | -17.26% since 01/24/20 |
| Low | 42.95 on 04/20/17 | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 288.23 on 04/22/24 | 4.62 on 01/31/20 |
| High | 43.05 on 04/20/17 | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 318.55 on 04/25/24 | 5.55 on 01/27/20 |
| 1-Month | |||||
| %Chg | -0.12% since 03/20/17 | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -6.55% since 03/26/24 | -15.15% since 12/31/19 |
| Low | 42.88 on 04/03/17 | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 4.62 on 01/31/20 |
| High | 43.55 on 03/24/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 338.98 on 04/01/24 | 7.28 on 01/14/20 |
| 3-Month | |||||
| %Chg | +23.07% since 01/20/17 | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +15.68% since 01/26/24 | -8.46% since 10/31/19 |
| Low | 34.47 on 01/24/17 | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 4.62 on 01/31/20 |
| High | 43.95 on 03/02/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 7.28 on 01/14/20 |
| 6-Month | |||||
| %Chg | +44.37% since 10/20/16 | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +28.16% since 10/26/23 | -41.80% since 07/31/19 |
| Low | 23.75 on 11/03/16 | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 228.05 on 10/30/23 | 4.62 on 01/31/20 |
| High | 43.95 on 03/02/17 | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 8.21 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,669 | 52,061,192 | 21,866,360 | 24,755,100 | 756,476 |
| Shares Outstanding, K | 36,430 | 563,860 | 211,310 | 82,495 | 162,683 |
| Annual Sales | 1,170,460,000 | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 160,570,000 |
| Annual Net Income | 97,910,000 | 4,517,400,000 | 115,000,000 | 612,340,000 | -509,340,000 |
| Last Quarter Sales | 297,470,000 | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 23,040,000 |
| Last Quarter Net Income | 19,860,000 | 1,071,600,000 | 84,000,000 | 216,420,000 | -53,630,000 |
| 60-Month Beta | 1.46 | 0.88 | 0.65 | 1.15 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/28/17 | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | -0.35 on 11/12/19 |
| Latest Earnings Date | 05/04/17 | 10/31/18 | 10/26/17 | 04/24/24 | 02/27/20 |
| Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | N/A | 0.162 on 06/09/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 11.17 | 23.50 | 24.10 | 0.00 |