Air Methods Cp (AIRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIRM | ESRX | ICLR | PRAH | CRL |
Company | Air Methods Cp | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 43.00 | 95.57 | 295.60 | 167.73 | 207.11 |
High | 43.05 | 95.87 | 308.46 | 168.76 | 211.96 |
Low | 42.95 | 92.11 | 294.51 | 164.28 | 204.00 |
Last | 42.95 | 92.33 | 302.45 | 165.21 | 206.10 |
Change | -0.05 | -3.47 | +9.91 | -2.80 | -0.11 |
% Change | -0.12% | -3.62% | +3.39% | -1.67% | -0.05% |
Volume | 1,129,900 | 31,612,900 | 954,628 | 13,411,000 | 505,105 |
20-Day Average Volume | 1,887,210 | 6,962,090 | 629,766 | 1,559,430 | 575,615 |
Previous Close | 43.00 | 95.80 | 292.54 | 168.01 | 206.21 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 43.00 | 97.71 | 308.72 | 168.38 | 197.83 |
20-Day Raw Stochastic | 10.45% | 2.29% | 56.30% | 13.70% | 77.24% |
20-Day Relative Strength | 63.05% | 39.71% | 45.37% | 44.32% | 52.07% |
Weighted Alpha | +22.40 | +35.70 | +15.07 | +71.79 | -1.80 |
Today's Opinion | N/A | N/A | 24% Sell | 40% Buy | 88% Sell |
Previous Opinion | N/A | N/A | 24% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | N/A | N/A | 72% Buy | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 04/13/17 | -6.69% since 12/13/18 | +4.36% since 09/11/24 | -0.81% since 06/23/21 | +6.46% since 09/11/24 |
Low | 42.95 on 04/20/17 | 92.11 on 12/20/18 | 288.15 on 09/12/24 | 164.28 on 06/30/21 | 189.63 on 09/12/24 |
High | 43.05 on 04/20/17 | 99.98 on 12/14/18 | 308.46 on 09/18/24 | 170.82 on 06/28/21 | 211.96 on 09/18/24 |
1-Month | |||||
%Chg | -0.12% since 03/20/17 | -3.11% since 11/20/18 | -6.21% since 08/16/24 | -3.34% since 05/28/21 | +2.10% since 08/16/24 |
Low | 42.88 on 04/03/17 | 92.11 on 12/20/18 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 |
High | 43.55 on 03/24/17 | 101.73 on 12/03/18 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 211.96 on 09/18/24 |
3-Month | |||||
%Chg | +23.07% since 01/20/17 | -2.85% since 09/20/18 | -5.08% since 06/18/24 | +7.45% since 03/30/21 | -1.76% since 06/18/24 |
Low | 34.47 on 01/24/17 | 91.92 on 10/24/18 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 |
High | 43.95 on 03/02/17 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | +44.37% since 10/20/16 | +15.27% since 06/20/18 | -9.04% since 03/18/24 | +33.13% since 12/30/20 | -21.37% since 03/18/24 |
Low | 23.75 on 11/03/16 | 72.00 on 08/01/18 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 |
High | 43.95 on 03/02/17 | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,564,669 | 52,061,192 | 24,133,090 | 10,704,781 | 10,621,875 |
Shares Outstanding, K | 36,430 | 563,860 | 82,495 | 64,795 | 51,510 |
Annual Sales | 1,170,460,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
Annual Net Income | 97,910,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
Last Quarter Sales | 297,470,000 | 25,563,200,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 |
Last Quarter Net Income | 19,860,000 | 1,071,600,000 | 146,910,000 | 56,940,000 | 94,080,000 |
60-Month Beta | 1.46 | 0.88 | 1.22 | 1.33 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 02/28/17 | 2.43 on 10/31/18 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 |
Latest Earnings Date | 05/04/17 | 10/31/18 | 10/23/24 | 08/05/21 | 08/07/24 |
Most Recent Dividend | 7.000 on 12/18/12 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.80 | 11.17 | 21.91 | 38.71 | 19.88 |