Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIRI | RTX | LMT | BA | GD |
Company | Air Industries Group Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 7.25 | 102.27 | 464.00 | 177.22 | 292.34 |
High | 7.25 | 102.82 | 466.06 | 177.46 | 293.37 |
Low | 7.20 | 102.18 | 463.50 | 176.21 | 291.22 |
Last | 7.20 | 102.43 | 465.66 | 176.91 | 292.97 |
Change | -0.01 | +0.52 | +2.88 | -1.44 | +1.59 |
% Change | -0.14% | +0.51% | +0.62% | -0.81% | +0.55% |
Volume | 5,351 | 121,749 | 23,927 | 551,331 | 18,017 |
20-Day Average Volume | 72,108 | 6,681,417 | 1,105,111 | 8,035,057 | 1,168,851 |
Previous Close | 7.21 | 101.91 | 462.78 | 178.35 | 291.38 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.74 | 101.31 | 459.62 | 171.56 | 287.50 |
20-Day Raw Stochastic | 86.21% | 70.53% | 75.25% | 71.91% | 93.50% |
20-Day Relative Strength | 65.74% | 66.85% | 61.31% | 47.35% | 61.09% |
Weighted Alpha | +145.67 | +16.44 | +5.65 | -17.66 | +41.52 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.41% since 04/30/24 | +1.05% since 04/30/24 | +0.22% since 04/30/24 | +5.55% since 04/30/24 | +2.19% since 04/30/24 |
Low | 5.64 on 05/01/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
High | 7.44 on 05/06/24 | 102.82 on 05/07/24 | 466.06 on 05/07/24 | 183.98 on 05/06/24 | 293.37 on 05/07/24 |
1-Month | |||||
%Chg | +43.86% since 04/05/24 | +0.88% since 04/05/24 | +2.32% since 04/05/24 | -3.27% since 04/05/24 | -0.61% since 04/05/24 |
Low | 4.56 on 04/08/24 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
High | 7.60 on 04/30/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 |
3-Month | |||||
%Chg | +76.90% since 02/07/24 | +11.59% since 02/07/24 | +8.33% since 02/07/24 | -16.40% since 02/07/24 | +9.02% since 02/07/24 |
Low | 3.94 on 03/13/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
High | 7.60 on 04/30/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.10 on 02/08/24 | 296.50 on 04/08/24 |
6-Month | |||||
%Chg | +134.53% since 11/07/23 | +24.09% since 11/07/23 | +3.51% since 11/07/23 | -7.44% since 11/07/23 | +20.86% since 11/07/23 |
Low | 2.89 on 11/29/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
High | 7.60 on 04/30/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,904 | 135,489,952 | 111,038,512 | 109,486,208 | 79,944,192 |
Shares Outstanding, K | 3,315 | 1,329,506 | 239,938 | 613,884 | 274,364 |
Annual Sales | 51,520,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -2,130,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 13,470,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
Last Quarter Net Income | 180,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
60-Month Beta | 0.43 | 0.84 | 0.46 | 1.54 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 04/01/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
Latest Earnings Date | 04/01/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.150 on 11/19/15 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
Next Ex-Dividends Date | 11/19/15 | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.61 | 16.66 | 0.00 | 23.50 |