Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Air Industries Group Inc (AIRI)

Air Industries Group Inc (AIRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 5.70 480.00 178.00 527.95 250.19
High 5.89 483.23 179.98 531.72 251.69
Low 5.61 477.73 174.20 524.46 247.43
Last 5.63 482.88 177.58 530.09 250.71
Change -0.26 -1.22 +2.26 +1.74 -0.51
% Change -4.41% -0.25% +1.29% +0.33% -0.20%
Volume 2,499 507,839 4,512,191 275,050 508,185
20-Day Average Volume 9,495 1,425,398 7,700,128 975,564 932,010
Previous Close 5.89 484.10 175.32 528.35 251.22
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.83 479.48 170.73 521.08 249.16
20-Day Raw Stochastic 21.05% 62.81% 94.72% 75.05% 62.51%
20-Day Relative Strength 46.06% 59.46% 64.50% 54.31% 56.44%
Weighted Alpha -41.16 +40.25 -0.87 +43.13 +25.13
Today's Opinion 72% Sell 88% Buy 56% Buy 96% Buy 100% Buy
Previous Opinion 56% Sell 88% Buy 56% Buy 96% Buy 100% Buy
Last Month's Opinion 88% Sell 56% Buy 80% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -19.34% since 11/22/22 +0.32% since 11/22/22 +3.16% since 11/22/22 +0.46% since 11/22/22 -0.66% since 11/22/22
Low 5.61 on 11/30/22 477.73 on 11/30/22 171.70 on 11/28/22 518.37 on 11/23/22 247.46 on 11/30/22
High 6.94 on 11/28/22 485.24 on 11/28/22 179.98 on 11/30/22 531.72 on 11/30/22 253.98 on 11/25/22
1-Month  
%Chg +1.99% since 10/28/22 -0.79% since 10/28/22 +23.71% since 10/28/22 -3.84% since 10/28/22 -0.34% since 10/28/22
Low 5.19 on 11/14/22 458.05 on 11/15/22 139.52 on 10/31/22 478.46 on 11/14/22 242.30 on 11/15/22
High 7.28 on 11/22/22 494.66 on 11/08/22 179.98 on 11/30/22 553.66 on 10/31/22 254.40 on 11/10/22
3-Month  
%Chg -18.42% since 08/30/22 +13.16% since 08/30/22 +9.70% since 08/30/22 +9.59% since 08/30/22 +8.11% since 08/30/22
Low 4.80 on 10/10/22 381.55 on 09/30/22 120.99 on 09/30/22 463.11 on 10/14/22 212.03 on 09/30/22
High 7.28 on 11/22/22 494.66 on 11/08/22 179.98 on 11/30/22 556.27 on 10/28/22 254.40 on 11/10/22
6-Month  
%Chg -20.22% since 05/27/22 +6.77% since 05/27/22 +34.58% since 05/27/22 +11.95% since 05/27/22 +10.31% since 05/27/22
Low 4.80 on 10/10/22 373.67 on 07/19/22 113.02 on 06/14/22 433.87 on 07/28/22 207.42 on 07/14/22
High 7.76 on 06/09/22 494.66 on 11/08/22 179.98 on 11/30/22 556.27 on 10/28/22 254.40 on 11/10/22
Key Statistics  
Market Capitalization, $K 19,063 126,870,032 104,106,944 81,319,408 68,972,208
Shares Outstanding, K 3,237 262,074 593,811 153,912 274,549
Annual Sales 58,940,000 67,044,000,000 62,286,000,000 35,667,000,000 38,469,000,000
Annual Net Income 1,630,000 6,315,000,000 -4,202,000,000 7,005,000,000 3,257,000,000
Last Quarter Sales 13,280,000 16,583,000,000 15,956,000,000 8,971,000,000 9,975,000,000
Last Quarter Net Income -140,000 1,778,000,000 -3,275,000,000 915,000,000 902,000,000
60-Month Beta 0.64 0.76 1.45 0.64 0.90
Per-Share Information  
Most Recent Earnings -0.04 on 11/14/22 6.87 on 10/18/22 -6.18 on 10/26/22 5.89 on 10/27/22 3.26 on 10/26/22
Latest Earnings Date 11/11/22 01/24/23 10/26/22 10/27/22 10/26/22
Most Recent Dividend 0.150 on 11/19/15 3.000 on 11/30/22 2.055 on 02/13/20 1.730 on 11/25/22 1.260 on 10/06/22
Next Ex-Dividends Date 11/19/15 11/30/22 02/13/20 11/25/22 10/06/22
Ratios  
Price/Earnings ttm 13.65 17.98 0.00 21.82 20.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar