Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | LMT | BA | NOC | GD |
| Company | Air Industries Group Inc | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.79 | 563.08 | 154.01 | 521.09 | 304.77 |
| High | 5.93 | 573.32 | 154.64 | 526.82 | 307.48 |
| Low | 5.50 | 562.94 | 152.60 | 518.23 | 303.19 |
| Last | 5.56 | 572.49 | 153.38 | 526.68 | 306.78 |
| Change | -0.26 | +7.31 | -1.21 | +4.42 | +2.05 |
| % Change | -4.39% | +1.29% | -0.78% | +0.85% | +0.67% |
| Volume | 185,987 | 696,038 | 6,502,839 | 268,552 | 935,621 |
| 20-Day Average Volume | 329,683 | 820,966 | 7,466,588 | 515,841 | 1,126,745 |
| Previous Close | 5.82 | 565.18 | 154.59 | 522.26 | 304.73 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 567.18 | 163.04 | 518.94 | 298.95 |
| 20-Day Raw Stochastic | 27.75% | 64.43% | 2.06% | 79.20% | 79.01% |
| 20-Day Relative Strength | 51.95% | 63.34% | 37.07% | 67.62% | 58.92% |
| Weighted Alpha | +24.17 | +42.31 | -27.98 | +25.28 | +35.54 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 09/13/24 | -0.07% since 09/13/24 | -2.34% since 09/13/24 | +0.79% since 09/13/24 | +0.31% since 09/13/24 |
| Low | 5.50 on 09/20/24 | 562.16 on 09/19/24 | 152.60 on 09/20/24 | 513.22 on 09/17/24 | 301.65 on 09/18/24 |
| High | 7.30 on 09/16/24 | 577.00 on 09/16/24 | 158.88 on 09/17/24 | 527.50 on 09/16/24 | 309.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | +46.92% since 08/20/24 | +2.24% since 08/20/24 | -11.04% since 08/20/24 | +3.12% since 08/20/24 | +3.36% since 08/20/24 |
| Low | 3.59 on 08/21/24 | 552.78 on 08/23/24 | 152.60 on 09/20/24 | 504.87 on 08/21/24 | 289.83 on 08/27/24 |
| High | 9.44 on 08/22/24 | 578.73 on 09/04/24 | 176.92 on 08/23/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +77.06% since 06/20/24 | +22.12% since 06/20/24 | -13.16% since 06/20/24 | +20.57% since 06/20/24 | +2.04% since 06/20/24 |
| Low | 3.12 on 06/21/24 | 456.11 on 07/11/24 | 152.60 on 09/20/24 | 422.69 on 07/10/24 | 276.79 on 07/24/24 |
| High | 9.44 on 08/22/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 6-Month | |||||
| %Chg | +14.14% since 03/20/24 | +29.31% since 03/20/24 | -18.47% since 03/20/24 | +11.28% since 03/20/24 | +8.21% since 03/20/24 |
| Low | 3.03 on 06/20/24 | 439.33 on 03/21/24 | 152.60 on 09/20/24 | 418.60 on 06/14/24 | 274.32 on 04/24/24 |
| High | 9.44 on 08/22/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,350 | 135,608,160 | 94,900,320 | 77,289,264 | 83,606,952 |
| Shares Outstanding, K | 3,325 | 239,938 | 613,884 | 147,990 | 274,364 |
| Annual Sales | 51,520,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -2,130,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 13,570,000 | 18,122,000,000 | 16,866,000,000 | 10,218,000,000 | 11,976,000,000 |
| Last Quarter Net Income | 300,000 | 1,641,000,000 | -1,439,000,000 | 940,000,000 | 905,000,000 |
| 60-Month Beta | 0.32 | 0.47 | 1.57 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/14/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 6.36 on 07/25/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | 08/14/24 | 10/15/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 11/19/15 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 2.060 on 09/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | 11/19/15 | 09/03/24 | 02/13/20 | 09/03/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 0.00 | 20.76 | 23.59 |