Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air Industries Group Inc (AIRI)

Air Industries Group Inc (AIRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 1.2500 173.62 390.35 336.79 154.32
High 1.2800 179.47 394.05 340.82 156.50
Low 1.2400 172.43 387.00 335.46 153.74
Last 1.2600 174.73 389.24 338.62 154.95
Change unch -0.71 -3.20 -0.78 -1.46
% Change unch -0.40% -0.82% -0.23% -0.93%
Volume 36,900 22,958,699 1,053,600 493,000 1,053,800
20-Day Average Volume 53,120 33,782,879 1,182,515 930,430 1,253,635
Previous Close 1.2600 175.44 392.44 339.40 156.41
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2410 171.96 383.03 321.75 150.47
20-Day Raw Stochastic 50.00% 58.32% 72.34% 84.62% 64.35%
20-Day Relative Strength 51.77% 50.61% 56.03% 61.20% 56.70%
Weighted Alpha +2.50 -44.70 +3.00 -5.80 -13.60
Today's Opinion 8% Buy 40% Sell 40% Buy 8% Buy 8% Buy
Previous Opinion 8% Buy 40% Sell 40% Buy 8% Buy 8% Buy
Last Month's Opinion Hold 8% Sell 72% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg -5.26% since 08/06/20 +1.47% since 08/06/20 +2.50% since 08/06/20 +3.76% since 08/06/20 +3.90% since 08/06/20
Low 1.2000 on 08/10/20 168.70 on 08/07/20 378.76 on 08/07/20 325.48 on 08/07/20 148.51 on 08/07/20
High 1.3800 on 08/11/20 189.97 on 08/11/20 399.49 on 08/11/20 345.41 on 08/11/20 160.84 on 08/11/20
1-Month  
%Chg +0.80% since 07/13/20 -0.52% since 07/13/20 +10.25% since 07/13/20 +15.83% since 07/13/20 +8.49% since 07/13/20
Low 1.1200 on 07/27/20 153.41 on 08/03/20 349.00 on 07/14/20 287.52 on 07/14/20 141.11 on 07/14/20
High 1.4000 on 08/03/20 189.97 on 08/11/20 399.49 on 08/11/20 345.41 on 08/11/20 160.84 on 08/11/20
3-Month  
%Chg +20.00% since 05/13/20 +43.81% since 05/13/20 +6.88% since 05/13/20 +5.67% since 05/13/20 +17.83% since 05/13/20
Low 0.9000 on 05/20/20 113.89 on 05/14/20 339.18 on 07/09/20 285.49 on 07/09/20 129.11 on 05/14/20
High 1.4900 on 07/07/20 234.20 on 06/08/20 417.62 on 06/08/20 349.27 on 06/08/20 168.33 on 06/08/20
6-Month  
%Chg -18.18% since 02/13/20 -49.03% since 02/13/20 -10.46% since 02/13/20 -7.98% since 02/13/20 -18.20% since 02/13/20
Low 0.6000 on 03/23/20 89.00 on 03/18/20 266.11 on 03/23/20 263.31 on 03/23/20 100.55 on 03/23/20
High 1.6400 on 02/18/20 344.50 on 02/14/20 438.95 on 02/18/20 374.39 on 02/19/20 189.40 on 02/14/20
Key Statistics  
Market Capitalization, $K 38,582 98,626,168 108,808,920 56,452,696 44,460,112
Shares Outstanding, K 30,621 564,449 279,542 166,714 286,932
Annual Sales 54,570,000 76,559,000,000 59,812,000,000 33,841,000,000 39,350,000,000
Annual Net Income -2,730,000 -636,000,000 6,230,000,000 2,248,000,000 3,484,000,000
Last Quarter Sales 8,490,000 11,807,000,000 16,220,000,000 8,884,000,000 9,264,000,000
Last Quarter Net Income -1,580,000 -2,376,000,000 1,626,000,000 1,005,000,000 625,000,000
60-Month Beta 1.30 1.37 0.93 0.78 1.02
Per-Share Information  
Most Recent Earnings N/A -4.79 on 07/29/20 5.79 on 07/21/20 6.01 on 07/30/20 2.18 on 07/29/20
Latest Earnings Date 08/13/20 07/29/20 07/21/20 07/30/20 07/29/20
Most Recent Dividend 0.150 on 11/19/15 2.055 on 02/13/20 2.400 on 05/29/20 1.450 on 05/29/20 1.100 on 07/01/20
Next Ex-Dividends Date 11/19/15 02/13/20 08/31/20 05/29/20 10/08/20
Ratios  
Price/Earnings ttm 0.00 0.00 16.94 15.25 13.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar