Airgain Inc (AIRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRG | ANET | GLW | VIAV | KN |
| Company | Airgain Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.19 | 377.48 | 44.06 | 8.54 | 17.67 |
| High | 7.34 | 385.50 | 44.52 | 8.61 | 18.16 |
| Low | 7.11 | 377.07 | 44.01 | 8.37 | 17.24 |
| Last | 7.20 | 384.46 | 44.50 | 8.38 | 17.52 |
| Change | +0.04 | +5.14 | +0.07 | -0.15 | -0.39 |
| % Change | +0.56% | +1.36% | +0.16% | -1.76% | -2.18% |
| Volume | 64,700 | 2,734,400 | 10,034,400 | 4,558,100 | 5,891,900 |
| 20-Day Average Volume | 34,225 | 1,568,345 | 4,381,565 | 1,476,110 | 824,400 |
| Previous Close | 7.16 | 379.32 | 44.43 | 8.53 | 17.91 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 346.86 | 42.18 | 8.32 | 17.53 |
| 20-Day Raw Stochastic | 34.48% | 98.57% | 84.74% | 61.05% | 54.10% |
| 20-Day Relative Strength | 50.08% | 64.56% | 65.46% | 55.34% | 50.09% |
| Weighted Alpha | +75.91 | +106.95 | +51.48 | -6.16 | +14.90 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 09/13/24 | +6.87% since 09/13/24 | +4.71% since 09/13/24 | unch since 09/13/24 | +1.21% since 09/13/24 |
| Low | 7.05 on 09/17/24 | 351.47 on 09/16/24 | 42.27 on 09/16/24 | 8.10 on 09/16/24 | 16.45 on 09/19/24 |
| High | 7.40 on 09/16/24 | 385.50 on 09/20/24 | 45.25 on 09/19/24 | 8.61 on 09/20/24 | 18.16 on 09/20/24 |
| 1-Month | |||||
| %Chg | -6.01% since 08/20/24 | +8.67% since 08/20/24 | +9.26% since 08/20/24 | +5.41% since 08/20/24 | -1.30% since 08/20/24 |
| Low | 6.81 on 09/11/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 7.94 on 08/26/24 | 385.50 on 09/20/24 | 45.25 on 09/19/24 | 8.75 on 08/29/24 | 18.64 on 08/29/24 |
| 3-Month | |||||
| %Chg | +4.96% since 06/20/24 | +13.01% since 06/20/24 | +11.67% since 06/20/24 | +14.48% since 06/20/24 | +2.88% since 06/20/24 |
| Low | 5.62 on 06/25/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 8.07 on 08/19/24 | 385.50 on 09/20/24 | 46.39 on 07/16/24 | 8.75 on 08/29/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | +34.58% since 03/20/24 | +29.63% since 03/20/24 | +36.21% since 03/20/24 | -13.16% since 03/20/24 | +13.55% since 03/20/24 |
| Low | 5.01 on 05/14/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 8.07 on 08/19/24 | 385.50 on 09/20/24 | 46.39 on 07/16/24 | 9.95 on 03/21/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,163 | 118,864,864 | 38,059,584 | 1,904,220 | 1,607,315 |
| Shares Outstanding, K | 10,777 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 56,040,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -12,430,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 15,180,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 204,700,000 |
| Last Quarter Net Income | -2,510,000 | 665,430,000 | 104,000,000 | -21,700,000 | -259,300,000 |
| 60-Month Beta | 0.72 | 1.07 | 1.04 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.24 on 07/31/24 |
| Latest Earnings Date | 08/06/24 | 11/04/24 | 10/22/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.52 | 25.69 | 69.00 | 30.71 |