Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Apartment Income REIT Corp (AIRC)

Apartment Income REIT Corp (AIRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 36.69 167.31 62.09 31.97 161.29
High 37.11 171.33 63.41 32.73 164.52
Low 36.36 167.23 61.96 31.97 160.40
Last 36.91 169.68 62.81 32.34 163.47
Change +0.68 +1.71 +0.85 +0.16 +4.24
% Change +1.88% +1.02% +1.37% +0.50% +2.66%
Volume 421,864 238,877 713,879 1,744,701 258,238
20-Day Average Volume 708,640 858,057 1,662,256 3,328,857 565,926
Previous Close 36.23 167.97 61.96 32.18 159.23
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.91 169.32 62.88 31.76 160.21
20-Day Raw Stochastic 46.23% 44.96% 43.80% 65.71% 67.14%
20-Day Relative Strength 47.69% 47.11% 47.79% 50.11% 54.96%
Weighted Alpha -30.69 -32.32 -29.57 -25.20 -23.17
Today's Opinion 100% Sell 88% Sell 80% Sell 72% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 96% Sell 88% Sell 56% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -2.58% since 12/01/22 -2.49% since 12/01/22 -2.69% since 12/01/22 -0.22% since 12/01/22 -0.69% since 12/01/22
Low 35.74 on 12/06/22 166.12 on 12/06/22 61.13 on 12/06/22 31.39 on 12/06/22 156.36 on 12/06/22
High 37.90 on 12/02/22 173.08 on 12/02/22 64.49 on 12/02/22 32.72 on 12/08/22 164.97 on 12/02/22
1-Month  
%Chg +1.67% since 11/08/22 +5.46% since 11/08/22 +4.75% since 11/08/22 +7.21% since 11/08/22 +6.30% since 11/08/22
Low 35.22 on 11/17/22 158.35 on 11/09/22 59.42 on 11/09/22 29.72 on 11/09/22 152.09 on 11/09/22
High 38.80 on 12/01/22 177.68 on 12/01/22 65.81 on 12/01/22 33.17 on 12/01/22 167.36 on 12/01/22
3-Month  
%Chg -13.26% since 09/08/22 -19.82% since 09/08/22 -18.06% since 09/08/22 -16.95% since 09/08/22 -5.18% since 09/08/22
Low 35.22 on 11/17/22 158.35 on 11/09/22 59.32 on 11/04/22 29.56 on 11/08/22 141.13 on 10/13/22
High 43.57 on 09/12/22 216.11 on 09/12/22 77.92 on 09/12/22 40.20 on 09/12/22 174.20 on 09/12/22
6-Month  
%Chg -13.40% since 06/08/22 -15.29% since 06/08/22 -15.16% since 06/08/22 -13.60% since 06/08/22 -6.14% since 06/08/22
Low 35.22 on 11/17/22 158.35 on 11/09/22 59.32 on 11/04/22 29.56 on 11/08/22 141.13 on 10/13/22
High 46.38 on 08/16/22 220.42 on 08/17/22 80.89 on 08/18/22 40.20 on 09/12/22 190.17 on 08/16/22
Key Statistics  
Market Capitalization, $K 5,431,891 23,498,500 23,415,862 19,675,172 18,387,400
Shares Outstanding, K 149,928 139,897 377,919 611,410 115,477
Annual Sales 740,850,000 2,294,850,000 2,464,000,000 1,996,620,000 1,778,080,000
Annual Net Income 447,620,000 1,004,410,000 1,332,850,000 261,430,000 533,790,000
Last Quarter Sales 200,870,000 665,290,000 695,100,000 568,680,000 520,780,000
Last Quarter Net Income 1,760,000 494,750,000 323,030,000 79,180,000 122,310,000
60-Month Beta 0.85 0.87 0.77 0.83 0.75
Per-Share Information  
Most Recent Earnings 0.01 on 11/03/22 3.53 on 11/03/22 0.86 on 10/25/22 0.13 on 10/26/22 1.05 on 10/26/22
Latest Earnings Date 11/03/22 02/01/23 10/25/22 10/26/22 02/01/23
Most Recent Dividend 0.450 on 11/17/22 1.590 on 09/29/22 0.625 on 09/23/22 0.220 on 11/07/22 1.250 on 10/13/22
Next Ex-Dividends Date 11/17/22 12/29/22 09/23/22 11/07/22 10/13/22
Ratios  
Price/Earnings ttm 15.20 17.64 18.15 19.42 19.45
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar