L'Air Liquide ADR (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIQUY | APD | DOW | DD | PPG |
| Company | L'Air Liquide ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.7900 | 290.23 | 52.55 | 84.00 | 129.31 |
| High | 37.9000 | 291.00 | 52.89 | 84.19 | 130.02 |
| Low | 37.7475 | 289.07 | 52.26 | 83.32 | 128.65 |
| Last | 37.8800 | 289.98 | 52.66 | 83.40 | 128.97 |
| Change | +0.6200 | +2.68 | +1.02 | +0.56 | +1.51 |
| % Change | +1.66% | +0.93% | +1.98% | +0.68% | +1.18% |
| Volume | 6,365 | 110,497 | 786,206 | 191,472 | 147,983 |
| 20-Day Average Volume | 86,183 | 952,903 | 3,697,628 | 1,918,590 | 1,113,655 |
| Previous Close | 37.2600 | 287.30 | 51.64 | 82.84 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.1710 | 278.97 | 52.01 | 81.61 | 126.89 |
| 20-Day Raw Stochastic | 97.21% | 89.46% | 63.29% | 87.92% | 81.55% |
| 20-Day Relative Strength | 59.81% | 62.18% | 51.65% | 60.14% | 58.59% |
| Weighted Alpha | +20.90 | +8.07 | +1.40 | +17.80 | -2.76 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/12/24 | +3.34% since 09/12/24 | +4.87% since 09/12/24 | +4.10% since 09/12/24 | +2.82% since 09/12/24 |
| Low | 37.2480 on 09/18/24 | 279.74 on 09/13/24 | 50.03 on 09/13/24 | 80.87 on 09/13/24 | 125.47 on 09/13/24 |
| High | 37.9400 on 09/17/24 | 291.98 on 09/18/24 | 52.76 on 09/19/24 | 84.16 on 09/19/24 | 130.02 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.36% since 08/19/24 | +5.55% since 08/19/24 | -1.75% since 08/19/24 | +4.45% since 08/19/24 | +4.69% since 08/19/24 |
| Low | 35.7900 on 09/06/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 122.46 on 08/20/24 |
| High | 37.9400 on 09/17/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +6.73% since 06/18/24 | +5.35% since 06/18/24 | -4.92% since 06/18/24 | +3.70% since 06/18/24 | +0.91% since 06/18/24 |
| Low | 34.1600 on 07/02/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 118.07 on 08/07/24 |
| High | 37.9400 on 09/17/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -1.21% since 03/19/24 | +19.67% since 03/19/24 | -7.14% since 03/19/24 | +13.55% since 03/19/24 | -8.88% since 03/19/24 |
| Low | 33.8182 on 06/14/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 118.07 on 08/07/24 |
| High | 38.8636 on 03/20/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,656,816 | 63,868,504 | 36,313,556 | 34,635,736 | 29,889,370 |
| Shares Outstanding, K | 2,620,956 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 29,879,710,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 3,331,320,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | N/A | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 4,794,000,000 |
| Last Quarter Net Income | N/A | 696,600,000 | 439,000,000 | 178,000,000 | 528,000,000 |
| 60-Month Beta | 0.88 | 0.82 | 1.23 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 02/15/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/16/24 |
| Most Recent Dividend | 0.450 on 05/16/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 05/16/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 23.96 | 23.34 | 16.01 |