Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airports of Thailand Public Co. Ltd (AIPUY)

Airports of Thailand Public Co. Ltd (AIPUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.5500 unch
on 04/30/24
17.8400 -7.23%
on 04/23/24
-0.1500 (-0.90%)
since 04/19/24
1-Month
16.5500 unch
on 04/30/24
18.3350 -9.74%
on 04/17/24
-1.2900 (-7.23%)
since 03/27/24
3-Month
16.0800 +2.92%
on 02/09/24
18.7500 -11.73%
on 02/05/24
-0.4100 (-2.42%)
since 01/29/24
6-Month
15.7500 +5.08%
on 12/28/23
19.2000 -13.80%
on 11/20/23
-1.3500 (-7.54%)
since 10/30/23
YTD
16.0000 +3.44%
on 01/23/24
18.8600 -12.25%
on 01/16/24
-0.5500 (-3.22%)
since 12/29/23
52-Week
15.7500 +5.08%
on 12/28/23
21.6700 -23.63%
on 07/19/23
-5.0500 (-23.38%)
since 04/28/23
2-Year
15.7500 +5.08%
on 12/28/23
23.7000 -30.17%
on 01/23/23
-3.0500 (-15.56%)
since 04/28/22
3-Year
15.7500 +5.08%
on 12/25/23
23.7000 -30.17%
on 01/23/23
-4.2500 (-19.46%)
since 05/03/21
5-Year
12.4800 +32.61%
on 03/16/20
27.6300 -40.10%
on 11/18/19
-4.0500 (-24.67%)
since 05/06/19

52-Week Key Points

52-Week High 21.6700
Fibonacci 61.8% 19.4086
Fibonacci 50% 18.7100
Fibonacci 38.2% 18.0114
Last Price 16.5500
52-Week Low 15.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.23%
1-Month 4 times -9.74%
3-Month 2 times -11.73%
6-Month 6 times -13.80%
YTD 4 times -12.25%
52-Week 4 times -23.63%
2-Year 16 times -30.17%
3-Year 7 times -30.17%
5-Year 13 times -40.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 2 times +2.92%
6-Month 8 times +5.08%
YTD 3 times +3.44%
52-Week 20 times +5.08%
2-Year 19 times +5.08%
3-Year 14 times +5.08%
5-Year 7 times +32.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar