Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | MAIN | GBDC | FSK |
| Company | Apollo Investment Company | Ares Capital Corp | Main Street Capital Corp | Golub Capital Bdc | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.58 | 20.65 | 50.35 | 16.85 | 19.20 |
| High | 13.69 | 20.70 | 50.52 | 16.93 | 19.25 |
| Low | 13.56 | 20.45 | 49.90 | 16.76 | 19.10 |
| Last | 13.65 | 20.61 | 50.37 | 16.89 | 19.22 |
| Change | +0.08 | +0.07 | +0.48 | +0.05 | +0.12 |
| % Change | +0.59% | +0.34% | +0.96% | +0.30% | +0.63% |
| Volume | 225,600 | 2,902,200 | 311,900 | 605,100 | 867,900 |
| 20-Day Average Volume | 287,205 | 2,674,300 | 298,305 | 740,445 | 1,138,495 |
| Previous Close | 13.57 | 20.54 | 49.89 | 16.84 | 19.10 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.56 | 48.30 | 16.89 | 19.20 |
| 20-Day Raw Stochastic | 98.45% | 55.17% | 96.61% | 33.60% | 66.44% |
| 20-Day Relative Strength | 74.49% | 52.55% | 73.32% | 55.46% | 50.34% |
| Weighted Alpha | +3.50 | +12.26 | +30.73 | +28.64 | -1.30 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -0.82% since 04/26/24 | +2.52% since 04/26/24 | -2.93% since 04/26/24 | -0.57% since 04/26/24 |
| Low | 13.12 on 08/08/22 | 20.45 on 05/03/24 | 49.34 on 04/29/24 | 16.74 on 05/02/24 | 19.01 on 04/30/24 |
| High | 13.69 on 08/12/22 | 21.00 on 05/02/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 | 19.41 on 04/29/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +0.63% since 04/03/24 | +6.90% since 04/03/24 | +1.69% since 04/03/24 | +0.31% since 04/03/24 |
| Low | 10.96 on 07/14/22 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 16.36 on 04/04/24 | 18.73 on 04/16/24 |
| High | 13.69 on 08/12/22 | 21.00 on 05/02/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 | 19.47 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +2.18% since 02/02/24 | +11.09% since 02/02/24 | +10.54% since 02/02/24 | -5.97% since 02/02/24 |
| Low | 10.01 on 06/16/22 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 | 18.31 on 03/15/24 |
| High | 13.69 on 08/12/22 | 21.00 on 05/02/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 | 20.39 on 02/05/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +4.83% since 11/03/23 | +23.82% since 11/03/23 | +14.28% since 11/03/23 | -2.98% since 11/03/23 |
| Low | 10.01 on 06/16/22 | 19.41 on 11/09/23 | 39.87 on 11/07/23 | 14.44 on 12/07/23 | 18.31 on 03/15/24 |
| High | 13.73 on 02/18/22 | 21.00 on 05/02/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 12,526,016 | 4,280,443 | 2,896,922 | 5,382,869 |
| Shares Outstanding, K | 63,519 | 607,764 | 84,980 | 171,517 | 280,066 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 500,390,000 | 603,090,000 | 1,830,000,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 428,450,000 | 258,630,000 | 696,000,000 |
| Last Quarter Sales | 53,400,000 | 707,000,000 | 129,310,000 | 164,770,000 | 447,000,000 |
| Last Quarter Net Income | 5,660,000 | 413,000,000 | 139,080,000 | 75,780,000 | 90,000,000 |
| 60-Month Beta | 1.65 | 0.99 | 1.25 | 0.55 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 08/02/22 | 05/01/24 | 05/09/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.390 on 05/01/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 09/19/22 | 06/14/24 | 05/07/24 | 05/01/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.59 | 11.77 | 9.05 | 6.14 |