Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | MAIN | FSK | GBDC |
| Company | Apollo Investment Company | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.58 | 20.75 | 48.74 | 19.40 | 17.00 |
| High | 13.69 | 20.75 | 48.80 | 19.43 | 17.09 |
| Low | 13.56 | 20.62 | 48.39 | 19.16 | 16.98 |
| Last | 13.65 | 20.63 | 48.68 | 19.23 | 17.03 |
| Change | +0.08 | -0.16 | -0.12 | -0.22 | -0.04 |
| % Change | +0.59% | -0.77% | -0.25% | -1.13% | -0.23% |
| Volume | 225,600 | 2,272,100 | 248,900 | 1,210,900 | 468,800 |
| 20-Day Average Volume | 287,205 | 2,840,920 | 317,920 | 1,353,925 | 789,435 |
| Previous Close | 13.57 | 20.79 | 48.80 | 19.45 | 17.07 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.50 | 47.49 | 19.17 | 16.70 |
| 20-Day Raw Stochastic | 98.45% | 68.49% | 93.49% | 67.79% | 72.04% |
| 20-Day Relative Strength | 74.49% | 54.94% | 67.56% | 50.46% | 64.88% |
| Weighted Alpha | +3.50 | +11.46 | +24.70 | -0.13 | +29.22 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +1.03% since 04/18/24 | +3.09% since 04/18/24 | +0.37% since 04/18/24 | +2.65% since 04/18/24 |
| Low | 13.12 on 08/08/22 | 20.41 on 04/19/24 | 47.22 on 04/19/24 | 19.12 on 04/19/24 | 16.56 on 04/19/24 |
| High | 13.69 on 08/12/22 | 20.81 on 04/24/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +2.53% since 03/25/24 | +5.53% since 03/25/24 | +2.89% since 03/25/24 | +5.12% since 03/25/24 |
| Low | 10.96 on 07/14/22 | 20.09 on 03/26/24 | 46.10 on 04/16/24 | 18.71 on 03/26/24 | 16.22 on 03/27/24 |
| High | 13.69 on 08/12/22 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +0.68% since 01/25/24 | +6.80% since 01/25/24 | -6.79% since 01/25/24 | +9.66% since 01/25/24 |
| Low | 10.01 on 06/16/22 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 |
| High | 13.69 on 08/12/22 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 20.79 on 01/29/24 | 17.29 on 04/24/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +9.15% since 10/25/23 | +25.76% since 10/25/23 | +1.64% since 10/25/23 | +19.93% since 10/25/23 |
| Low | 10.01 on 06/16/22 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 |
| High | 13.73 on 02/18/22 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 20.99 on 01/04/24 | 17.29 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 12,614,894 | 4,147,024 | 5,447,285 | 2,927,795 |
| Shares Outstanding, K | 63,519 | 606,777 | 84,980 | 280,066 | 171,517 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 53,400,000 | 707,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
| Last Quarter Net Income | 5,660,000 | 413,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
| 60-Month Beta | 1.65 | 1.00 | 1.29 | 1.25 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 08/02/22 | 05/01/24 | 05/09/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 09/19/22 | 03/14/24 | 05/07/24 | 05/14/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.79 | 11.48 | 6.24 | 9.25 |