Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | FSK | MAIN | GBDC |
| Company | Apollo Investment Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.58 | 20.90 | 19.93 | 50.80 | 16.52 |
| High | 13.69 | 21.14 | 20.09 | 50.99 | 16.83 |
| Low | 13.56 | 20.90 | 19.81 | 49.37 | 16.51 |
| Last | 13.65 | 21.10 | 19.87 | 49.40 | 16.73 |
| Change | +0.08 | +0.18 | unch | -1.36 | +0.27 |
| % Change | +0.59% | +0.86% | unch | -2.68% | +1.64% |
| Volume | 225,600 | 3,380,242 | 1,593,922 | 608,511 | 939,081 |
| 20-Day Average Volume | 287,205 | 2,824,335 | 1,216,704 | 314,347 | 836,678 |
| Previous Close | 13.57 | 20.92 | 19.87 | 50.76 | 16.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.67 | 19.30 | 49.04 | 16.92 |
| 20-Day Raw Stochastic | 98.45% | 96.04% | 82.05% | 67.60% | 27.80% |
| 20-Day Relative Strength | 74.49% | 60.23% | 60.76% | 59.22% | 52.49% |
| Weighted Alpha | +3.50 | +15.61 | +4.04 | +28.67 | +28.58 |
| Today's Opinion | 16% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +2.38% since 05/03/24 | +3.25% since 05/03/24 | -1.77% since 05/03/24 | -0.62% since 05/03/24 |
| Low | 13.12 on 08/08/22 | 20.68 on 05/06/24 | 19.28 on 05/06/24 | 49.45 on 05/10/24 | 16.42 on 05/09/24 |
| High | 13.69 on 08/12/22 | 21.14 on 05/10/24 | 20.09 on 05/10/24 | 51.10 on 05/09/24 | 17.12 on 05/07/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +3.48% since 04/10/24 | +3.20% since 04/10/24 | +3.99% since 04/10/24 | +0.87% since 04/10/24 |
| Low | 10.96 on 07/14/22 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.42 on 05/09/24 |
| High | 13.69 on 08/12/22 | 21.14 on 05/10/24 | 20.09 on 05/10/24 | 51.10 on 05/09/24 | 17.72 on 04/30/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +5.13% since 02/09/24 | -0.82% since 02/09/24 | +11.14% since 02/09/24 | +9.35% since 02/09/24 |
| Low | 10.01 on 06/16/22 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.32 on 02/12/24 |
| High | 13.69 on 08/12/22 | 21.14 on 05/10/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 | 17.72 on 04/30/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +7.60% since 11/10/23 | +0.13% since 11/10/23 | +22.78% since 11/10/23 | +13.80% since 11/10/23 |
| Low | 10.01 on 06/16/22 | 19.50 on 12/21/23 | 18.31 on 03/15/24 | 40.25 on 11/13/23 | 14.44 on 12/07/23 |
| High | 13.73 on 02/18/22 | 21.14 on 05/10/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 12,714,422 | 5,564,912 | 4,313,585 | 2,823,170 |
| Shares Outstanding, K | 63,519 | 607,764 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 53,400,000 | 701,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 5,660,000 | 449,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.65 | 0.99 | 1.23 | 1.25 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.59 on 05/01/24 | 0.62 on 05/08/24 | 1.12 on 02/22/24 | 0.51 on 05/06/24 |
| Latest Earnings Date | 08/02/22 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 | 0.390 on 05/01/24 |
| Next Ex-Dividends Date | 09/19/22 | 06/13/24 | 05/14/24 | 06/06/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.69 | 6.34 | 11.94 | 8.51 |