Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Apollo Investment Company (AINV)

Apollo Investment Company (AINV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 17.50 19.08 6.30 44.46 18.47
High 17.56 19.20 6.34 44.59 18.50
Low 17.50 19.06 6.29 44.43 18.43
Last 17.52 19.16 6.32 44.45 18.42
Change +0.03 +0.12 +0.03 +0.13 -0.01
% Change +0.17% +0.63% +0.48% +0.29% -0.05%
Volume 31,009 140,699 183,118 23,166 19,222
20-Day Average Volume 444,379 1,678,701 1,952,255 223,441 661,835
Previous Close 17.49 19.04 6.29 44.32 18.43
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.55 18.75 6.23 43.77 18.34
20-Day Raw Stochastic 34.27% 98.87% 98.18% 77.73% 71.58%
20-Day Relative Strength 56.70% 66.41% 62.75% 63.64% 60.28%
Weighted Alpha +19.40 +17.20 +3.70 +19.90 +2.20
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy 80% Buy
Last Month's Opinion 100% Buy 48% Buy 48% Buy 80% Buy Hold
Performance  
5-Days  
%Chg -0.54% since 01/14/20 +1.71% since 01/14/20 +0.80% since 01/14/20 +0.86% since 01/14/20 +0.76% since 01/14/20
Low 17.47 on 01/21/20 18.78 on 01/15/20 6.25 on 01/15/20 44.17 on 01/15/20 18.31 on 01/15/20
High 17.66 on 01/16/20 19.20 on 01/22/20 6.34 on 01/22/20 45.00 on 01/17/20 18.48 on 01/22/20
1-Month  
%Chg -0.26% since 12/20/19 +2.85% since 12/20/19 +3.60% since 12/20/19 +2.65% since 12/20/19 +1.54% since 12/20/19
Low 17.40 on 12/30/19 18.51 on 12/23/19 6.06 on 12/23/19 42.97 on 01/02/20 18.14 on 01/10/20
High 17.74 on 01/03/20 19.20 on 01/22/20 6.34 on 01/22/20 45.00 on 01/17/20 18.61 on 12/27/19
3-Month  
%Chg +9.13% since 10/22/19 +3.13% since 10/22/19 +8.95% since 10/22/19 +5.12% since 10/22/19 +4.23% since 10/22/19
Low 15.80 on 10/31/19 18.29 on 10/31/19 5.69 on 10/31/19 41.70 on 11/08/19 17.60 on 11/07/19
High 18.33 on 12/17/19 19.20 on 01/22/20 6.38 on 12/13/19 45.00 on 01/17/20 18.61 on 12/27/19
6-Month  
%Chg +7.39% since 07/22/19 +6.27% since 07/22/19 +7.65% since 07/22/19 +8.71% since 07/22/19 +3.41% since 07/22/19
Low 15.18 on 10/02/19 17.91 on 10/02/19 5.47 on 08/07/19 40.32 on 08/05/19 17.00 on 10/03/19
High 18.33 on 12/17/19 19.28 on 09/12/19 6.38 on 12/13/19 45.00 on 01/17/20 19.14 on 09/27/19
Key Statistics  
Market Capitalization, $K 1,163,557 8,133,774 3,202,069 2,810,996 2,444,887
Shares Outstanding, K 66,546 427,194 509,073 63,425 132,658
Annual Sales 255,080,000 1,337,000,000 394,000,000 233,360,000 172,300,000
Annual Net Income 71,950,000 858,000,000 569,000,000 168,210,000 -18,580,000
Last Quarter Sales 70,320,000 387,000,000 199,000,000 60,070,000 48,980,000
Last Quarter Net Income 7,070,000 175,000,000 71,000,000 33,900,000 -74,010,000
60-Month Beta 1.11 0.58 1.14 0.76 0.54
Per-Share Information  
Most Recent Earnings 0.53 on 11/05/19 0.48 on 10/30/19 N/A 0.62 on 11/07/19 0.35 on 11/25/19
Latest Earnings Date 02/04/20 02/12/20 02/26/20 02/27/20 02/10/20
Most Recent Dividend 0.450 on 12/19/19 0.420 on 12/13/19 0.190 on 12/17/19 0.205 on 01/21/20 0.460 on 12/11/19
Next Ex-Dividends Date 12/19/19 12/13/19 12/17/19 01/21/20 12/11/19
Ratios  
Price/Earnings ttm 9.00 10.03 7.88 17.29 14.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar