Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | FSK | MAIN | GBDC |
| Company | Apollo Investment Company | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.58 | 20.71 | 19.80 | 50.11 | 14.93 |
| High | 13.69 | 20.74 | 19.80 | 50.36 | 14.93 |
| Low | 13.56 | 20.54 | 19.61 | 49.90 | 14.84 |
| Last | 13.65 | 20.60 | 19.67 | 50.04 | 14.88 |
| Change | +0.08 | -0.15 | -0.10 | -0.06 | -0.04 |
| % Change | +0.59% | -0.72% | -0.51% | -0.12% | -0.27% |
| Volume | 225,600 | 1,585,918 | 648,397 | 259,991 | 726,327 |
| 20-Day Average Volume | 287,205 | 3,705,398 | 1,155,435 | 372,722 | 1,425,102 |
| Previous Close | 13.57 | 20.75 | 19.77 | 50.10 | 14.92 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.71 | 19.91 | 49.48 | 14.91 |
| 20-Day Raw Stochastic | 98.45% | 41.59% | 50.53% | 75.50% | 43.55% |
| 20-Day Relative Strength | 74.49% | 47.45% | 47.61% | 54.44% | 46.87% |
| Weighted Alpha | +3.50 | +5.19 | -0.93 | +22.22 | -0.22 |
| Today's Opinion | 16% Buy | 40% Sell | 8% Buy | 64% Buy | 96% Sell |
| Previous Opinion | 8% Buy | 16% Buy | 8% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +0.91% since 09/13/24 | -0.35% since 09/13/24 | +0.40% since 09/13/24 | -1.42% since 09/13/24 |
| Low | 13.12 on 08/08/22 | 20.11 on 09/17/24 | 19.55 on 09/17/24 | 49.72 on 09/16/24 | 14.84 on 09/20/24 |
| High | 13.69 on 08/12/22 | 20.82 on 09/19/24 | 19.83 on 09/19/24 | 50.75 on 09/18/24 | 15.14 on 09/16/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | -1.08% since 08/20/24 | +1.18% since 08/20/24 | +1.70% since 08/20/24 | +0.98% since 08/20/24 |
| Low | 10.96 on 07/14/22 | 20.11 on 09/17/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 | 14.47 on 09/11/24 |
| High | 13.69 on 08/12/22 | 21.18 on 08/30/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 | 15.40 on 08/29/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -0.12% since 06/20/24 | +0.56% since 06/20/24 | +0.78% since 06/20/24 | -4.53% since 06/20/24 |
| Low | 10.01 on 06/16/22 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 13.69 on 08/12/22 | 21.33 on 07/12/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 | 16.08 on 07/12/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +3.08% since 03/20/24 | +5.64% since 03/20/24 | +8.93% since 03/20/24 | -6.09% since 03/20/24 |
| Low | 10.01 on 06/16/22 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 13.73 on 02/18/22 | 21.84 on 06/06/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 12,751,249 | 5,536,905 | 4,320,087 | 2,559,034 |
| Shares Outstanding, K | 63,519 | 614,518 | 280,066 | 85,716 | 171,517 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 53,400,000 | 755,000,000 | 439,000,000 | 132,150,000 | 171,270,000 |
| Last Quarter Net Income | 5,660,000 | 322,000,000 | 105,000,000 | 102,690,000 | 9,250,000 |
| 60-Month Beta | 1.65 | 1.01 | 1.26 | 1.30 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.61 on 07/30/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 | 0.48 on 08/05/24 |
| Latest Earnings Date | 08/02/22 | 10/22/24 | 11/04/24 | 11/07/24 | 08/05/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 09/12/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 | 0.390 on 08/30/24 |
| Next Ex-Dividends Date | 09/19/22 | 09/12/24 | 09/11/24 | 09/20/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.40 | 6.48 | 12.18 | 7.51 |