Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | BXSL | FSK | MAIN |
| Company | Apollo Investment Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.58 | 20.64 | 31.92 | 19.22 | 48.78 |
| High | 13.69 | 20.84 | 32.29 | 19.35 | 49.28 |
| Low | 13.56 | 20.64 | 31.86 | 19.19 | 48.74 |
| Last | 13.65 | 20.78 | 32.09 | 19.33 | 49.13 |
| Change | +0.08 | +0.15 | +0.28 | +0.10 | +0.45 |
| % Change | +0.59% | +0.73% | +0.88% | +0.52% | +0.92% |
| Volume | 225,600 | 2,640,400 | 1,026,900 | 958,000 | 268,100 |
| 20-Day Average Volume | 287,205 | 2,600,305 | 788,935 | 1,330,090 | 311,665 |
| Previous Close | 13.57 | 20.63 | 31.81 | 19.23 | 48.68 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.50 | 31.07 | 19.18 | 47.58 |
| 20-Day Raw Stochastic | 98.45% | 91.55% | 90.20% | 81.21% | 95.28% |
| 20-Day Relative Strength | 74.49% | 57.73% | 68.08% | 52.23% | 70.17% |
| Weighted Alpha | +3.50 | +12.58 | +27.05 | +0.59 | +26.29 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | +0.92% since 04/19/24 | +2.49% since 04/19/24 | -0.31% since 04/19/24 | +3.17% since 04/19/24 |
| Low | 13.12 on 08/08/22 | 20.56 on 04/22/24 | 31.26 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 |
| High | 13.69 on 08/12/22 | 20.84 on 04/26/24 | 32.29 on 04/26/24 | 19.47 on 04/24/24 | 49.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +2.67% since 03/26/24 | +2.13% since 03/26/24 | +2.76% since 03/26/24 | +5.88% since 03/26/24 |
| Low | 10.96 on 07/14/22 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 13.69 on 08/12/22 | 20.86 on 03/28/24 | 32.29 on 04/26/24 | 19.47 on 04/24/24 | 49.28 on 04/26/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +1.07% since 01/26/24 | +12.12% since 01/26/24 | -6.53% since 01/26/24 | +7.22% since 01/26/24 |
| Low | 10.01 on 06/16/22 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 13.69 on 08/12/22 | 20.86 on 03/28/24 | 32.29 on 04/26/24 | 20.79 on 01/29/24 | 49.28 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +10.01% since 10/26/23 | +17.25% since 10/26/23 | +2.28% since 10/26/23 | +27.94% since 10/26/23 |
| Low | 10.01 on 06/16/22 | 18.59 on 10/27/23 | 27.00 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
| High | 13.73 on 02/18/22 | 20.86 on 03/28/24 | 32.29 on 04/26/24 | 20.99 on 01/04/24 | 49.28 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 12,608,826 | 6,148,476 | 5,413,676 | 4,175,068 |
| Shares Outstanding, K | 63,519 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 53,400,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 5,660,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.65 | 1.00 | 0.49 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 08/02/22 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 09/19/22 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.74 | 8.16 | 6.18 | 11.48 |