Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIMT | MRNA | BMY | AMGN | GILD |
Company | Aimmune Therap | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 34.56 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 34.56 | 108.15 | 45.13 | 271.68 | 66.35 |
Low | 34.48 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 34.49 | 107.58 | 45.12 | 270.45 | 65.33 |
Change | -0.10 | +1.40 | +0.42 | +1.07 | +0.06 |
% Change | -0.29% | +1.32% | +0.94% | +0.40% | +0.09% |
Volume | 987,200 | 333,452 | 3,388,044 | 220,435 | 3,063,821 |
20-Day Average Volume | 1,628,530 | 2,950,619 | 12,255,735 | 2,042,881 | 6,554,625 |
Previous Close | 34.59 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.37 | 105.06 | 49.48 | 270.01 | 68.28 |
20-Day Raw Stochastic | 70.59% | 56.48% | 7.63% | 41.97% | 5.36% |
20-Day Relative Strength | 83.15% | 54.66% | 30.48% | 45.96% | 27.89% |
Weighted Alpha | -31.00 | -9.74 | -33.92 | +9.71 | -24.03 |
Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/05/20 | +6.17% since 04/19/24 | -7.84% since 04/19/24 | +0.56% since 04/19/24 | -2.50% since 04/19/24 |
Low | 34.42 on 10/07/20 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 34.59 on 10/09/20 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | +0.85% since 09/11/20 | +0.24% since 03/26/24 | -14.19% since 03/26/24 | -4.02% since 03/26/24 | -10.11% since 03/26/24 |
Low | 34.21 on 09/14/20 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 34.59 on 10/09/20 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | +119.96% since 07/10/20 | +5.76% since 01/26/24 | -9.27% since 01/26/24 | -13.26% since 01/26/24 | -18.15% since 01/26/24 |
Low | 11.82 on 08/28/20 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 34.59 on 10/09/20 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +115.29% since 04/09/20 | +41.71% since 10/26/23 | -14.87% since 10/26/23 | +0.27% since 10/26/23 | -17.08% since 10/26/23 |
Low | 11.82 on 08/28/20 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 34.59 on 10/09/20 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,257,370 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 65,450 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -248,500,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -69,240,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 1.76 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.06 on 07/30/20 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 11/04/20 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |