AIkido Pharma Inc (AIKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIKI | BMY | AMGN | GILD | VRTX |
Company | AIkido Pharma Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.55 | 44.00 | 300.12 | 65.57 | 413.33 |
High | 3.67 | 44.22 | 302.00 | 65.61 | 423.10 |
Low | 3.50 | 43.82 | 298.89 | 65.02 | 412.12 |
Last | 3.56 | 43.76 | 304.63 | 65.00 | 422.38 |
Change | +0.01 | -0.28 | +4.33 | -0.46 | +12.14 |
% Change | +0.28% | -0.64% | +1.44% | -0.70% | +2.96% |
Volume | 31,900 | 1,291,932 | 262,963 | 421,137 | 399,083 |
20-Day Average Volume | 41,875 | 13,854,579 | 2,734,657 | 7,220,453 | 1,066,111 |
Previous Close | 3.55 | 44.04 | 300.30 | 65.46 | 410.24 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.59 | 46.41 | 276.98 | 66.32 | 399.70 |
20-Day Raw Stochastic | 32.89% | 8.66% | 64.15% | 18.32% | 89.44% |
20-Day Relative Strength | 30.93% | 29.70% | 63.09% | 33.60% | 60.01% |
Weighted Alpha | -62.60 | -36.26 | +28.18 | -20.59 | +21.37 |
Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Buy |
Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Sell | 32% Buy |
Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.26% since 12/14/22 | -0.57% since 05/01/24 | +8.30% since 05/01/24 | -0.49% since 05/01/24 | +4.16% since 05/01/24 |
Low | 3.49 on 12/20/22 | 43.33 on 05/02/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 |
High | 3.80 on 12/16/22 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 422.17 on 05/08/24 |
1-Month | |||||
%Chg | -11.88% since 11/21/22 | -13.97% since 04/08/24 | +11.59% since 04/08/24 | -6.09% since 04/08/24 | +3.63% since 04/08/24 |
Low | 3.31 on 12/07/22 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 4.20 on 11/22/22 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 422.17 on 05/08/24 |
3-Month | |||||
%Chg | -48.26% since 09/21/22 | -9.75% since 02/08/24 | +1.88% since 02/08/24 | -11.67% since 02/08/24 | -0.99% since 02/08/24 |
Low | 3.31 on 12/07/22 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 7.27 on 10/05/22 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -36.09% since 06/21/22 | -16.14% since 11/08/23 | +9.93% since 11/08/23 | -16.32% since 11/08/23 | +11.12% since 11/08/23 |
Low | 3.31 on 12/07/22 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 7.27 on 10/05/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,527 | 89,273,480 | 161,091,424 | 81,502,736 | 106,030,224 |
Shares Outstanding, K | 5,485 | 2,027,100 | 536,435 | 1,245,077 | 258,459 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -7,170,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -6,240,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 0.93 | 0.45 | 0.60 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -1.17 on 11/10/22 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 11/16/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.81 | 16.08 | 16.26 | 26.73 |