Acre Realty Investors Inc (AIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIII | OPI | BHM | ||
| Company | Acre Realty Investors Inc | Office Properties Income Trust | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.78 | 2.60 | 17.20 | ||
| High | 0.84 | 2.67 | 18.02 | ||
| Low | 0.78 | 2.33 | 17.20 | ||
| Last | 0.82 | 2.33 | 17.67 | ||
| Change | -0.01 | -0.25 | +0.45 | ||
| % Change | -1.20% | -9.69% | +2.61% | ||
| Volume | 36,000 | 651,603 | 8,042 | ||
| 20-Day Average Volume | 14,955 | 1,127,642 | 3,022 | ||
| Previous Close | 0.83 | 2.58 | 17.22 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 2.23 | 17.05 | ||
| 20-Day Raw Stochastic | 24.49% | 49.16% | 83.64% | ||
| 20-Day Relative Strength | 27.93% | 50.79% | 61.22% | ||
| Weighted Alpha | -39.42 | -63.29 | +10.89 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.79% since 06/21/17 | +2.17% since 05/08/24 | +2.43% since 05/08/24 | ||
| Low | 0.70 on 06/27/17 | 2.16 on 05/10/24 | 17.00 on 05/09/24 | ||
| High | 1.18 on 06/26/17 | 2.69 on 05/14/24 | 18.02 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -23.36% since 05/26/17 | +22.66% since 04/15/24 | +5.49% since 04/15/24 | ||
| Low | 0.70 on 06/27/17 | 1.84 on 04/18/24 | 15.88 on 04/25/24 | ||
| High | 1.19 on 06/12/17 | 2.89 on 05/06/24 | 18.02 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -24.07% since 03/28/17 | -41.13% since 02/15/24 | +31.87% since 02/15/24 | ||
| Low | 0.70 on 06/27/17 | 1.81 on 04/05/24 | 13.36 on 02/20/24 | ||
| High | 1.39 on 04/06/17 | 3.95 on 02/16/24 | 18.02 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -22.64% since 12/28/16 | -56.23% since 11/15/23 | +19.39% since 11/15/23 | ||
| Low | 0.70 on 06/27/17 | 1.81 on 04/05/24 | 13.25 on 12/19/23 | ||
| High | 1.42 on 03/15/17 | 7.53 on 12/28/23 | 18.02 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,810 | 125,775 | 67,814 | ||
| Shares Outstanding, K | 20,500 | 48,750 | 3,938 | ||
| Annual Sales | 0 | 533,550,000 | 41,090,000 | ||
| Annual Net Income | -3,280,000 | -69,430,000 | -4,370,000 | ||
| Last Quarter Sales | 0 | 139,440,000 | 11,180,000 | ||
| Last Quarter Net Income | -800,000 | -5,180,000 | -770,000 | ||
| 60-Month Beta | 0.74 | 1.18 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/01/24 | -0.53 on 03/12/24 | ||
| Latest Earnings Date | N/A | 05/01/24 | 05/16/24 | ||
| Most Recent Dividend | 1.560 on 12/24/08 | 0.010 on 04/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.60 | 17.07 | ||