American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | CI | MET | PUK | PRU |
| Company | American International Group | The Cigna Group | Metlife Inc | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.34 | 349.97 | 71.11 | 17.70 | 109.65 |
| High | 76.62 | 359.36 | 72.71 | 18.11 | 113.64 |
| Low | 75.22 | 348.43 | 71.05 | 17.70 | 108.95 |
| Last | 75.81 | 357.18 | 71.88 | 17.79 | 112.30 |
| Change | +0.50 | +0.14 | +0.80 | +0.23 | +1.82 |
| % Change | +0.66% | +0.04% | +1.13% | +1.31% | +1.65% |
| Volume | 4,547,833 | 1,903,855 | 3,869,735 | 850,969 | 2,451,310 |
| 20-Day Average Volume | 3,817,617 | 1,282,533 | 2,978,697 | 1,068,188 | 1,429,951 |
| Previous Close | 75.31 | 357.04 | 71.08 | 17.56 | 110.48 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.92 | 353.99 | 71.43 | 18.10 | 111.52 |
| 20-Day Raw Stochastic | 58.03% | 61.69% | 54.14% | 37.96% | 46.30% |
| 20-Day Relative Strength | 54.87% | 60.12% | 52.20% | 41.75% | 52.36% |
| Weighted Alpha | +40.59 | +38.84 | +30.35 | -40.90 | +35.21 |
| Today's Opinion | 88% Buy | 96% Buy | 72% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 56% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 04/24/24 | +1.39% since 04/24/24 | -1.16% since 04/24/24 | -4.56% since 04/24/24 | -0.41% since 04/24/24 |
| Low | 74.19 on 04/25/24 | 348.43 on 05/01/24 | 70.13 on 04/26/24 | 17.52 on 04/30/24 | 108.95 on 05/01/24 |
| High | 76.62 on 05/01/24 | 359.36 on 05/01/24 | 72.76 on 04/25/24 | 18.89 on 04/29/24 | 113.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.36% since 04/01/24 | -1.90% since 04/01/24 | -2.46% since 04/01/24 | -6.32% since 04/01/24 | -3.43% since 04/01/24 |
| Low | 71.51 on 04/17/24 | 345.78 on 04/17/24 | 68.58 on 04/17/24 | 17.12 on 04/16/24 | 106.79 on 04/17/24 |
| High | 78.95 on 04/03/24 | 364.65 on 04/02/24 | 74.68 on 04/04/24 | 18.89 on 04/29/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.16% since 02/01/24 | +16.22% since 02/01/24 | +9.99% since 02/01/24 | -14.84% since 02/01/24 | +9.36% since 02/01/24 |
| Low | 67.96 on 02/08/24 | 315.05 on 02/02/24 | 64.61 on 02/05/24 | 17.12 on 04/16/24 | 101.72 on 02/05/24 |
| High | 78.95 on 04/03/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 21.60 on 02/06/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +22.18% since 11/01/23 | +15.44% since 11/01/23 | +19.84% since 11/01/23 | -15.41% since 11/01/23 | +22.97% since 11/01/23 |
| Low | 62.52 on 11/08/23 | 253.95 on 12/08/23 | 58.89 on 11/08/23 | 17.12 on 04/16/24 | 89.90 on 11/07/23 |
| High | 78.95 on 04/03/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 23.73 on 11/17/23 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,282,644 | 104,382,440 | 50,688,500 | 24,175,904 | 39,662,320 |
| Shares Outstanding, K | 680,954 | 292,355 | 713,119 | 1,376,760 | 359,000 |
| Annual Sales | 46,802,000,000 | 195,265,000,000 | 66,905,000,000 | 9,371,000,000 | 53,979,000,000 |
| Annual Net Income | 3,643,000,000 | 5,164,000,000 | 1,578,000,000 | 1,701,000,000 | 2,488,000,000 |
| Last Quarter Sales | 9,826,000,000 | 51,114,000,000 | 19,028,000,000 | 13,715,193,120 | 15,084,000,000 |
| Last Quarter Net Income | 93,000,000 | 1,029,000,000 | 607,000,000 | 239,416,611 | 1,317,000,000 |
| 60-Month Beta | 1.03 | 0.56 | 1.04 | 1.29 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 02/13/24 | 6.79 on 02/02/24 | 1.93 on 01/31/24 | N/A | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.360 on 03/13/24 | 1.400 on 03/05/24 | 0.520 on 02/05/24 | 0.284 on 04/01/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/13/24 | 06/04/24 | 05/06/24 | 04/01/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 14.20 | 9.74 | 0.00 | 9.63 |