American Intl Group Inc WT [Aig/W] (AIG.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG.W | MET | AIG | PRU | HIG |
| Company | American Intl Group Inc WT [Aig/W] | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.07 | 70.29 | 77.76 | 112.21 | 97.05 |
| High | 0.07 | 70.73 | 78.56 | 112.42 | 97.73 |
| Low | 0.04 | 69.19 | 76.22 | 110.61 | 96.35 |
| Last | 0.05 | 69.47 | 76.84 | 111.74 | 96.98 |
| Change | -0.02 | -0.77 | -1.26 | +0.45 | -0.51 |
| % Change | -35.43% | -1.10% | -1.61% | +0.40% | -0.52% |
| Volume | 8,623,200 | 579,679 | 1,293,530 | 213,389 | 254,582 |
| 20-Day Average Volume | 2,368,790 | 3,096,212 | 3,842,796 | 1,415,362 | 1,719,905 |
| Previous Close | 0.07 | 70.24 | 78.10 | 111.29 | 97.49 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.20 | 71.11 | 74.94 | 111.09 | 98.12 |
| 20-Day Raw Stochastic | 0.23% | 31.59% | 63.00% | 52.48% | 26.81% |
| 20-Day Relative Strength | 37.97% | 45.40% | 56.20% | 51.00% | 47.68% |
| Weighted Alpha | -95.04 | +25.64 | +42.78 | +34.33 | +41.74 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 48% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.35% since 01/06/21 | -0.61% since 04/26/24 | +2.87% since 04/26/24 | +1.15% since 04/26/24 | +1.71% since 04/26/24 |
| Low | 0.04 on 01/13/21 | 68.06 on 05/02/24 | 74.54 on 04/29/24 | 108.95 on 05/01/24 | 95.00 on 04/29/24 |
| High | 0.35 on 01/07/21 | 72.71 on 05/01/24 | 79.70 on 05/02/24 | 113.64 on 05/01/24 | 98.14 on 05/01/24 |
| 1-Month | |||||
| %Chg | -93.67% since 12/11/20 | -4.87% since 04/03/24 | -1.45% since 04/03/24 | -4.36% since 04/03/24 | -5.08% since 04/03/24 |
| Low | 0.04 on 01/13/21 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 0.74 on 12/14/20 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | -73.41% since 10/13/20 | +6.13% since 02/02/24 | +10.11% since 02/02/24 | +8.29% since 02/02/24 | +7.32% since 02/02/24 |
| Low | 0.04 on 01/13/21 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
| High | 1.64 on 11/24/20 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | -95.70% since 07/13/20 | +13.33% since 11/03/23 | +20.29% since 11/03/23 | +18.71% since 11/03/23 | +30.76% since 11/03/23 |
| Low | 0.04 on 01/13/21 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 1.64 on 11/24/20 | 74.68 on 04/04/24 | 79.70 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 50,089,480 | 53,182,504 | 39,953,112 | 28,833,156 |
| Shares Outstanding, K | N/A | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | N/A | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | N/A | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | N/A | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.37 | 10.96 | 9.30 | 10.16 |