American Intl Group Inc WT [Aig/W] (AIG.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG.W | MBI | TIRX | ||
| Company | American Intl Group Inc WT [Aig/W] | MBIA Inc | Tian Ruixiang Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.07 | 5.95 | 2.76 | ||
| High | 0.07 | 6.00 | 3.15 | ||
| Low | 0.04 | 5.89 | 2.72 | ||
| Last | 0.05 | 6.00 | 2.92 | ||
| Change | -0.02 | +0.07 | +0.14 | ||
| % Change | -35.43% | +1.18% | +5.04% | ||
| Volume | 8,623,200 | 240,900 | 320,900 | ||
| 20-Day Average Volume | 2,368,790 | 362,955 | 185,682 | ||
| Previous Close | 0.07 | 5.93 | 2.78 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20 | 6.34 | 2.75 | ||
| 20-Day Raw Stochastic | 0.23% | 11.22% | 32.61% | ||
| 20-Day Relative Strength | 37.97% | 43.82% | 52.36% | ||
| Weighted Alpha | -95.04 | -9.07 | -64.19 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.35% since 01/06/21 | -2.44% since 05/10/24 | +4.29% since 05/10/24 | ||
| Low | 0.04 on 01/13/21 | 5.89 on 05/17/24 | 2.54 on 05/16/24 | ||
| High | 0.35 on 01/07/21 | 6.22 on 05/13/24 | 4.25 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -93.67% since 12/11/20 | -1.96% since 04/17/24 | +20.46% since 04/17/24 | ||
| Low | 0.04 on 01/13/21 | 5.89 on 05/17/24 | 2.28 on 04/23/24 | ||
| High | 0.74 on 12/14/20 | 6.87 on 05/07/24 | 7.40 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -73.41% since 10/13/20 | -9.77% since 02/16/24 | -31.29% since 02/16/24 | ||
| Low | 0.04 on 01/13/21 | 5.89 on 05/17/24 | 2.00 on 03/26/24 | ||
| High | 1.64 on 11/24/20 | 7.11 on 02/28/24 | 7.40 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | -95.70% since 07/13/20 | -15.73% since 11/17/23 | -20.00% since 11/17/23 | ||
| Low | 0.04 on 01/13/21 | 5.21 on 01/17/24 | 2.00 on 03/26/24 | ||
| High | 1.64 on 11/24/20 | 14.37 on 12/14/23 | 7.40 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 304,073 | 1,550 | ||
| Shares Outstanding, K | N/A | 51,277 | 557 | ||
| Annual Sales | 46,802,000,000 | 7,000,000 | 1,350,000 | ||
| Annual Net Income | 3,643,000,000 | -487,000,000 | -4,680,000 | ||
| Last Quarter Sales | N/A | 13,000,000 | N/A | ||
| Last Quarter Net Income | N/A | -86,000,000 | N/A | ||
| 60-Month Beta | N/A | 1.47 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 05/09/24 | N/A | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||