Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | PLD | AMT | WELL | PSA |
| Company | Ashford Hospitality Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 103.81 | 178.01 | 95.00 | 262.43 |
| High | 1.2769 | 104.57 | 179.70 | 96.19 | 265.47 |
| Low | 1.2300 | 101.11 | 175.37 | 93.71 | 259.61 |
| Last | 1.2400 | 104.53 | 179.64 | 96.08 | 263.93 |
| Change | +0.0200 | +2.65 | +2.80 | +1.72 | +3.78 |
| % Change | +1.64% | +2.60% | +1.58% | +1.82% | +1.45% |
| Volume | 193,300 | 5,836,300 | 3,278,100 | 3,129,100 | 927,400 |
| 20-Day Average Volume | 341,370 | 4,890,745 | 2,879,390 | 2,394,805 | 697,005 |
| Previous Close | 1.2200 | 101.88 | 176.84 | 94.36 | 260.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3035 | 110.76 | 177.15 | 92.16 | 267.29 |
| 20-Day Raw Stochastic | 28.57% | 13.31% | 40.75% | 79.55% | 20.25% |
| 20-Day Relative Strength | 42.25% | 30.84% | 45.58% | 62.35% | 43.26% |
| Weighted Alpha | -74.41 | -21.84 | -9.72 | +23.48 | -10.93 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/25/24 | +1.14% since 04/25/24 | +3.90% since 04/25/24 | +2.21% since 04/25/24 | +2.03% since 04/25/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 1.2769 on 05/02/24 | 105.57 on 04/29/24 | 179.70 on 05/02/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.34% since 04/02/24 | -16.76% since 04/02/24 | -6.53% since 04/02/24 | +5.61% since 04/02/24 | -6.86% since 04/02/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 1.4900 on 04/11/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.74% since 02/02/24 | -19.13% since 02/02/24 | -7.17% since 02/02/24 | +9.27% since 02/02/24 | -5.93% since 02/02/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 2.0785 on 02/29/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -47.46% since 11/02/23 | -0.18% since 11/02/23 | -2.45% since 11/02/23 | +9.43% since 11/02/23 | +6.31% since 11/02/23 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 2.6200 on 11/03/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,445 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
| Shares Outstanding, K | 39,709 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 1,367,530,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -178,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 319,880,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -29,400,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 2.20 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 02/28/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 12/30/19 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.70 | 18.00 | 16.95 | 25.14 | 15.41 |