Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | PLD | AMT | PSA | CCI |
| Company | Ashford Hospitality Trust Inc | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8750 | 127.69 | 231.66 | 357.50 | 114.44 |
| High | 0.9300 | 127.93 | 235.34 | 361.72 | 115.70 |
| Low | 0.8750 | 125.24 | 230.74 | 355.79 | 114.22 |
| Last | 0.9068 | 125.47 | 235.06 | 361.72 | 115.33 |
| Change | +0.0318 | -3.03 | +2.75 | +3.10 | +0.16 |
| % Change | +3.63% | -2.36% | +1.18% | +0.86% | +0.14% |
| Volume | 456,100 | 8,580,900 | 3,682,900 | 2,196,300 | 4,667,800 |
| 20-Day Average Volume | 317,620 | 3,439,460 | 2,068,345 | 732,080 | 2,309,080 |
| Previous Close | 0.8750 | 128.50 | 232.31 | 358.62 | 115.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8975 | 128.54 | 233.15 | 350.59 | 115.84 |
| 20-Day Raw Stochastic | 49.05% | 10.47% | 63.04% | 85.88% | 49.96% |
| 20-Day Relative Strength | 49.20% | 49.31% | 58.38% | 70.34% | 55.73% |
| Weighted Alpha | -63.14 | +10.58 | +42.34 | +45.56 | +25.22 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.78% since 09/13/24 | -3.47% since 09/13/24 | -1.44% since 09/13/24 | +0.71% since 09/13/24 | -2.96% since 09/13/24 |
| Low | 0.7776 on 09/16/24 | 125.24 on 09/20/24 | 227.70 on 09/19/24 | 354.70 on 09/19/24 | 114.22 on 09/20/24 |
| High | 0.9720 on 09/19/24 | 130.16 on 09/16/24 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.24% since 08/20/24 | +1.06% since 08/20/24 | +6.66% since 08/20/24 | +11.11% since 08/20/24 | +4.86% since 08/20/24 |
| Low | 0.7500 on 09/10/24 | 123.33 on 08/21/24 | 217.02 on 08/21/24 | 322.11 on 08/21/24 | 108.50 on 08/22/24 |
| High | 1.0697 on 08/27/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.44% since 06/20/24 | +14.94% since 06/20/24 | +21.06% since 06/20/24 | +23.89% since 06/20/24 | +19.62% since 06/20/24 |
| Low | 0.7500 on 09/10/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.68 on 06/26/24 |
| High | 1.1300 on 07/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| 6-Month | |||||
| %Chg | -31.30% since 03/20/24 | -2.51% since 03/20/24 | +20.77% since 03/20/24 | +28.26% since 03/20/24 | +10.34% since 03/20/24 |
| Low | 0.7500 on 09/10/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 |
| High | 1.4900 on 04/11/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,454 | 116,165,648 | 109,767,136 | 63,563,248 | 50,113,540 |
| Shares Outstanding, K | 42,406 | 925,844 | 466,975 | 175,725 | 434,523 |
| Annual Sales | 1,367,530,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | -178,490,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 316,480,000 | 2,007,950,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 |
| Last Quarter Net Income | 50,250,000 | 861,350,000 | 900,300,000 | 518,130,000 | 251,000,000 |
| 60-Month Beta | 2.35 | 1.07 | 0.83 | 0.67 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 |
| Latest Earnings Date | 11/05/24 | 10/15/24 | 10/24/24 | 11/04/24 | 10/16/24 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 |
| Next Ex-Dividends Date | 12/30/19 | 09/16/24 | 10/09/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.81 | 22.23 | 21.36 | 16.62 |