Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | PLD | AMT | PSA | CCI |
| Company | Ashford Hospitality Trust Inc | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 128.82 | 234.00 | 363.59 | 117.23 |
| High | 0.9720 | 129.51 | 234.56 | 363.59 | 118.21 |
| Low | 0.8700 | 127.30 | 227.85 | 354.70 | 114.42 |
| Last | 0.9172 | 128.98 | 228.67 | 357.20 | 115.02 |
| Change | +0.0490 | +1.96 | -7.28 | -3.52 | -2.76 |
| % Change | +5.64% | +1.54% | -3.09% | -0.98% | -2.34% |
| Volume | 312,502 | 853,692 | 1,755,915 | 206,019 | 944,304 |
| 20-Day Average Volume | 305,279 | 3,059,631 | 1,893,721 | 644,695 | 2,076,276 |
| Previous Close | 0.8682 | 127.02 | 235.95 | 360.72 | 117.78 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9005 | 128.59 | 232.24 | 349.05 | 115.53 |
| 20-Day Raw Stochastic | 56.30% | 55.93% | 42.19% | 75.18% | 50.24% |
| 20-Day Relative Strength | 50.95% | 56.21% | 52.46% | 66.61% | 54.35% |
| Weighted Alpha | -61.89 | +14.95 | +37.27 | +42.61 | +24.33 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.10% since 09/12/24 | -0.99% since 09/12/24 | -3.41% since 09/12/24 | -0.75% since 09/12/24 | -3.64% since 09/12/24 |
| Low | 0.7700 on 09/13/24 | 126.68 on 09/18/24 | 227.85 on 09/19/24 | 354.64 on 09/13/24 | 114.46 on 09/19/24 |
| High | 0.9720 on 09/19/24 | 132.39 on 09/13/24 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.42% since 08/19/24 | +3.45% since 08/19/24 | +4.27% since 08/19/24 | +10.32% since 08/19/24 | +4.79% since 08/19/24 |
| Low | 0.7500 on 09/10/24 | 122.79 on 08/20/24 | 217.02 on 08/21/24 | 322.11 on 08/21/24 | 108.50 on 08/22/24 |
| High | 1.0697 on 08/27/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| 3-Month | |||||
| %Chg | +3.33% since 06/18/24 | +17.22% since 06/18/24 | +18.81% since 06/18/24 | +22.29% since 06/18/24 | +20.35% since 06/18/24 |
| Low | 0.7500 on 09/10/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 |
| High | 1.1300 on 07/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| 6-Month | |||||
| %Chg | -30.08% since 03/19/24 | +0.90% since 03/19/24 | +16.49% since 03/19/24 | +28.53% since 03/19/24 | +9.74% since 03/19/24 |
| Low | 0.7500 on 09/10/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 |
| High | 1.4900 on 04/11/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,817 | 117,600,704 | 110,182,752 | 63,387,524 | 51,178,120 |
| Shares Outstanding, K | 42,406 | 925,844 | 466,975 | 175,725 | 434,523 |
| Annual Sales | 1,367,530,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | -178,490,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 316,480,000 | 2,007,950,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 |
| Last Quarter Net Income | 50,250,000 | 861,350,000 | 900,300,000 | 518,130,000 | 251,000,000 |
| 60-Month Beta | 2.35 | 1.07 | 0.83 | 0.67 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/30/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 |
| Latest Earnings Date | 11/05/24 | 10/15/24 | 10/24/24 | 11/04/24 | 10/16/24 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 |
| Next Ex-Dividends Date | 12/30/19 | 09/16/24 | 10/09/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.88 | 22.91 | 21.30 | 17.25 |