Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ashford Hospitality Trust Inc (AHT)

Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 0.8700 128.82 234.00 363.59 117.23
High 0.9720 129.51 234.56 363.59 118.21
Low 0.8700 127.30 227.85 354.70 114.42
Last 0.9172 128.98 228.67 357.20 115.02
Change +0.0490 +1.96 -7.28 -3.52 -2.76
% Change +5.64% +1.54% -3.09% -0.98% -2.34%
Volume 312,502 853,692 1,755,915 206,019 944,304
20-Day Average Volume 305,279 3,059,631 1,893,721 644,695 2,076,276
Previous Close 0.8682 127.02 235.95 360.72 117.78
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9005 128.59 232.24 349.05 115.53
20-Day Raw Stochastic 56.30% 55.93% 42.19% 75.18% 50.24%
20-Day Relative Strength 50.95% 56.21% 52.46% 66.61% 54.35%
Weighted Alpha -61.89 +14.95 +37.27 +42.61 +24.33
Today's Opinion 88% Sell 88% Buy 88% Buy 100% Buy 64% Buy
Previous Opinion 100% Sell 72% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 88% Sell 56% Buy 64% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +14.10% since 09/12/24 -0.99% since 09/12/24 -3.41% since 09/12/24 -0.75% since 09/12/24 -3.64% since 09/12/24
Low 0.7700 on 09/13/24 126.68 on 09/18/24 227.85 on 09/19/24 354.64 on 09/13/24 114.46 on 09/19/24
High 0.9720 on 09/19/24 132.39 on 09/13/24 241.97 on 09/16/24 366.29 on 09/18/24 120.92 on 09/16/24
1-Month  
%Chg +2.42% since 08/19/24 +3.45% since 08/19/24 +4.27% since 08/19/24 +10.32% since 08/19/24 +4.79% since 08/19/24
Low 0.7500 on 09/10/24 122.79 on 08/20/24 217.02 on 08/21/24 322.11 on 08/21/24 108.50 on 08/22/24
High 1.0697 on 08/27/24 132.57 on 09/10/24 243.56 on 09/10/24 366.29 on 09/18/24 120.92 on 09/16/24
3-Month  
%Chg +3.33% since 06/18/24 +17.22% since 06/18/24 +18.81% since 06/18/24 +22.29% since 06/18/24 +20.35% since 06/18/24
Low 0.7500 on 09/10/24 108.46 on 06/21/24 190.38 on 06/26/24 280.51 on 07/01/24 94.47 on 06/20/24
High 1.1300 on 07/18/24 132.57 on 09/10/24 243.56 on 09/10/24 366.29 on 09/18/24 120.92 on 09/16/24
6-Month  
%Chg -30.08% since 03/19/24 +0.90% since 03/19/24 +16.49% since 03/19/24 +28.53% since 03/19/24 +9.74% since 03/19/24
Low 0.7500 on 09/10/24 101.11 on 05/02/24 170.46 on 04/30/24 256.31 on 05/01/24 92.48 on 04/18/24
High 1.4900 on 04/11/24 132.57 on 09/10/24 243.56 on 09/10/24 366.29 on 09/18/24 120.92 on 09/16/24
Key Statistics  
Market Capitalization, $K 36,817 117,600,704 110,182,752 63,387,524 51,178,120
Shares Outstanding, K 42,406 925,844 466,975 175,725 434,523
Annual Sales 1,367,530,000 8,023,470,000 11,144,200,000 4,517,690,000 6,981,000,000
Annual Net Income -178,490,000 3,059,210,000 1,483,300,000 2,148,330,000 1,502,000,000
Last Quarter Sales 316,480,000 2,007,950,000 2,900,300,000 1,173,210,000 1,626,000,000
Last Quarter Net Income 50,250,000 861,350,000 900,300,000 518,130,000 251,000,000
60-Month Beta 2.35 1.07 0.83 0.67 0.85
Per-Share Information  
Most Recent Earnings 0.25 on 07/30/24 0.92 on 07/17/24 1.92 on 07/30/24 2.66 on 07/30/24 0.58 on 07/17/24
Latest Earnings Date 11/05/24 10/15/24 10/24/24 11/04/24 10/16/24
Most Recent Dividend 0.060 on 12/30/19 0.960 on 09/16/24 1.620 on 06/14/24 3.000 on 09/13/24 1.565 on 09/13/24
Next Ex-Dividends Date 12/30/19 09/16/24 10/09/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 24.88 22.91 21.30 17.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar