Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | PLD | AMT | PSA | CCI |
| Company | Ashford Hospitality Trust Inc | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2100 | 108.46 | 186.47 | 275.77 | 99.88 |
| High | 1.3500 | 108.51 | 186.71 | 276.77 | 100.03 |
| Low | 1.2000 | 106.98 | 182.50 | 274.13 | 98.90 |
| Last | 1.3200 | 107.49 | 184.49 | 275.94 | 99.51 |
| Change | +0.0900 | -0.66 | -1.88 | +0.55 | -0.37 |
| % Change | +7.32% | -0.61% | -1.01% | +0.20% | -0.37% |
| Volume | 626,000 | 2,872,700 | 3,158,100 | 383,200 | 3,087,100 |
| 20-Day Average Volume | 326,015 | 4,811,810 | 2,745,420 | 682,290 | 3,492,130 |
| Previous Close | 1.2300 | 108.15 | 186.37 | 275.39 | 99.88 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2565 | 105.90 | 176.30 | 264.38 | 95.65 |
| 20-Day Raw Stochastic | 64.24% | 33.81% | 81.15% | 95.92% | 88.87% |
| 20-Day Relative Strength | 50.05% | 40.14% | 51.48% | 53.62% | 50.99% |
| Weighted Alpha | -67.98 | -17.55 | -7.34 | -5.16 | -13.56 |
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 05/03/24 | +1.51% since 05/03/24 | +1.51% since 05/03/24 | +3.83% since 05/03/24 | +2.18% since 05/03/24 |
| Low | 1.1500 on 05/08/24 | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 264.96 on 05/06/24 | 95.03 on 05/06/24 |
| High | 1.3500 on 05/10/24 | 108.51 on 05/10/24 | 187.75 on 05/09/24 | 276.77 on 05/10/24 | 100.39 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.71% since 04/10/24 | -10.89% since 04/10/24 | +1.39% since 04/10/24 | +0.03% since 04/10/24 | +1.85% since 04/10/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 |
| High | 1.4900 on 04/11/24 | 122.31 on 04/11/24 | 187.75 on 05/09/24 | 277.55 on 04/11/24 | 100.39 on 05/09/24 |
| 3-Month | |||||
| %Chg | -13.16% since 02/09/24 | -18.86% since 02/09/24 | -5.12% since 02/09/24 | -2.86% since 02/09/24 | -8.20% since 02/09/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 |
| High | 2.0785 on 02/29/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 |
| 6-Month | |||||
| %Chg | -35.92% since 11/10/23 | +2.81% since 11/10/23 | +0.38% since 11/10/23 | +12.73% since 11/10/23 | +4.05% since 11/10/23 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 241.60 on 11/13/23 | 92.48 on 04/18/24 |
| High | 2.4900 on 11/20/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,842 | 100,130,032 | 86,914,016 | 48,383,544 | 43,400,156 |
| Shares Outstanding, K | 39,709 | 925,844 | 466,352 | 175,691 | 434,523 |
| Annual Sales | 1,367,530,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | -178,490,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 319,880,000 | 1,956,620,000 | 2,834,100,000 | 1,157,220,000 | 1,641,000,000 |
| Last Quarter Net Income | -29,400,000 | 585,720,000 | 917,400,000 | 508,950,000 | 311,000,000 |
| 60-Month Beta | 2.20 | 1.05 | 0.71 | 0.57 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/07/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 2.60 on 04/30/24 | 0.71 on 04/17/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
| Next Ex-Dividends Date | 12/30/19 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 18.67 | 17.92 | 15.98 | 13.22 |