Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | ICLR | CRL | PRAH | PINC |
| Company | Amn Healthcare Services Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Premier Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.16 | 302.85 | 227.39 | 167.73 | 20.80 |
| High | 33.35 | 310.41 | 230.86 | 168.76 | 21.11 |
| Low | 32.70 | 300.25 | 227.39 | 164.28 | 20.67 |
| Last | 33.02 | 309.03 | 228.94 | 165.21 | 20.91 |
| Change | -0.44 | +8.95 | +1.13 | -2.80 | +0.10 |
| % Change | -1.31% | +2.98% | +0.50% | -1.67% | +0.48% |
| Volume | 591,300 | 331,646 | 111,075 | 13,411,000 | 278,128 |
| 20-Day Average Volume | 805,770 | 536,248 | 491,505 | 1,559,430 | 1,117,024 |
| Previous Close | 33.46 | 300.08 | 227.81 | 168.01 | 20.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 308.36 | 243.11 | 168.38 | 21.07 |
| 20-Day Raw Stochastic | 60.23% | 43.40% | 10.20% | 13.70% | 19.71% |
| 20-Day Relative Strength | 44.54% | 49.96% | 39.08% | 44.32% | 46.60% |
| Weighted Alpha | +8.90 | +53.85 | +17.60 | +71.79 | -30.71 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | +7.40% since 04/19/24 | +0.79% since 04/19/24 | -0.81% since 06/23/21 | -1.20% since 04/19/24 |
| Low | 32.70 on 10/26/16 | 288.23 on 04/22/24 | 225.79 on 04/22/24 | 164.28 on 06/30/21 | 20.67 on 04/25/24 |
| High | 34.34 on 10/20/16 | 318.55 on 04/25/24 | 244.56 on 04/24/24 | 170.82 on 06/28/21 | 21.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | -6.17% since 03/26/24 | -13.89% since 03/26/24 | -3.34% since 05/28/21 | -3.08% since 03/26/24 |
| Low | 30.37 on 10/04/16 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 |
| High | 34.77 on 10/18/16 | 338.98 on 04/01/24 | 273.32 on 04/01/24 | 172.43 on 06/01/21 | 22.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | +16.16% since 01/26/24 | +3.76% since 01/26/24 | +7.45% since 03/30/21 | -3.84% since 01/26/24 |
| Low | 30.37 on 10/04/16 | 254.60 on 01/31/24 | 212.52 on 02/01/24 | 151.77 on 04/01/21 | 20.58 on 04/16/24 |
| High | 44.99 on 08/05/16 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 22.89 on 02/06/24 |
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | +28.69% since 10/26/23 | +30.56% since 10/26/23 | +33.13% since 12/30/20 | +8.98% since 10/26/23 |
| Low | 30.37 on 10/04/16 | 228.05 on 10/30/23 | 161.65 on 11/01/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 |
| High | 44.99 on 08/05/16 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 24,755,100 | 11,734,721 | 10,704,781 | 2,493,413 |
| Shares Outstanding, K | 48,030 | 82,495 | 51,511 | 64,795 | 119,818 |
| Annual Sales | 1,463,070,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 1,336,100,000 |
| Annual Net Income | 81,890,000 | 612,340,000 | 474,620,000 | 197,040,000 | 175,030,000 |
| Last Quarter Sales | 473,730,000 | 2,066,250,000 | 1,013,480,000 | 933,780,000 | 334,750,000 |
| Last Quarter Net Income | 26,320,000 | 216,420,000 | 187,080,000 | 56,940,000 | 54,300,000 |
| 60-Month Beta | 0.85 | 1.15 | 1.40 | 1.33 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 3.47 on 04/24/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 |
| Latest Earnings Date | 11/03/16 | 04/24/24 | 05/09/24 | 08/05/21 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.210 on 02/29/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 24.10 | 22.48 | 38.71 | 9.26 |