Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | ELV | ICLR | AVTR | VTRS |
| Company | Amn Healthcare Services Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.16 | 536.97 | 299.18 | 27.50 | 11.73 |
| High | 33.35 | 540.29 | 303.16 | 27.51 | 11.76 |
| Low | 32.70 | 536.03 | 294.52 | 26.80 | 11.22 |
| Last | 33.02 | 539.86 | 303.07 | 26.99 | 11.39 |
| Change | -0.44 | +1.86 | +2.15 | -0.71 | -0.51 |
| % Change | -1.31% | +0.35% | +0.71% | -2.56% | -4.29% |
| Volume | 591,300 | 1,677,100 | 1,013,600 | 10,086,800 | 48,176,000 |
| 20-Day Average Volume | 805,770 | 803,290 | 654,675 | 4,557,795 | 9,001,505 |
| Previous Close | 33.46 | 538.00 | 300.92 | 27.70 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 546.86 | 306.75 | 26.18 | 11.68 |
| 20-Day Raw Stochastic | 60.23% | 19.15% | 57.34% | 72.86% | 42.75% |
| 20-Day Relative Strength | 44.54% | 49.27% | 45.92% | 59.15% | 46.54% |
| Weighted Alpha | +8.90 | +18.45 | +15.39 | +27.38 | +14.22 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | -1.99% since 09/13/24 | +1.02% since 09/13/24 | +0.41% since 09/13/24 | -2.32% since 09/13/24 |
| Low | 32.70 on 10/26/16 | 535.51 on 09/19/24 | 292.37 on 09/17/24 | 26.62 on 09/18/24 | 11.22 on 09/20/24 |
| High | 34.34 on 10/20/16 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | -0.59% since 08/20/24 | -6.46% since 08/20/24 | +5.51% since 08/20/24 | -2.32% since 08/20/24 |
| Low | 30.37 on 10/04/16 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 10.85 on 09/10/24 |
| High | 34.77 on 10/18/16 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | +0.95% since 06/20/24 | -4.09% since 06/20/24 | +25.24% since 06/20/24 | +11.01% since 06/20/24 |
| Low | 30.37 on 10/04/16 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 10.15 on 07/05/24 |
| High | 44.99 on 08/05/16 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | +4.97% since 03/20/24 | -9.73% since 03/20/24 | +4.69% since 03/20/24 | -4.12% since 03/20/24 |
| Low | 30.37 on 10/04/16 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 9.93 on 06/18/24 |
| High | 44.99 on 08/05/16 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 125,040,880 | 24,824,398 | 18,815,668 | 14,169,044 |
| Shares Outstanding, K | 48,030 | 232,418 | 82,495 | 679,266 | 1,190,676 |
| Annual Sales | 1,463,070,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 81,890,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 473,730,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 3,796,600,000 |
| Last Quarter Net Income | 26,320,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | -326,400,000 |
| 60-Month Beta | 0.85 | 0.82 | 1.22 | 1.32 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 11/03/16 | 10/16/24 | 10/23/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 15.25 | 22.42 | 27.90 | 4.33 |