Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allied Healthcare (AHPI)

Allied Healthcare (AHPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.0040 573.36 424.74 87.32 115.16
High 0.0040 574.63 428.00 87.94 116.33
Low 0.0040 565.00 422.51 86.67 113.67
Last 0.0040 572.63 422.90 87.67 113.81
Change unch -3.06 -5.20 -0.10 -3.39
% Change unch -0.53% -1.21% -0.11% -2.89%
Volume 3,300 1,304,700 1,142,800 1,805,100 2,064,700
20-Day Average Volume 1,305 1,292,840 1,217,440 2,281,915 2,796,380
Previous Close 0.0040 575.69 428.10 87.77 117.20
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0040 579.41 407.90 88.03 122.30
20-Day Raw Stochastic 0.00% 44.82% 82.91% 34.91% 0.75%
20-Day Relative Strength 23.10% 47.27% 65.67% 49.78% 35.56%
Weighted Alpha -85.15 +8.96 +36.77 +2.65 -10.36
Today's Opinion 96% Sell 56% Buy 100% Buy 56% Buy 24% Sell
Previous Opinion 96% Sell 72% Buy 100% Buy 56% Buy 8% Sell
Last Month's Opinion 100% Sell 88% Buy 56% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg unch since 05/01/23 -1.24% since 06/06/24 +1.14% since 06/06/24 -0.01% since 06/06/24 -1.29% since 06/06/24
Low 0.0040 on 05/08/23 565.00 on 06/13/24 413.52 on 06/10/24 85.38 on 06/11/24 113.67 on 06/13/24
High 0.0040 on 05/08/23 585.95 on 06/07/24 428.86 on 06/12/24 89.03 on 06/12/24 118.80 on 06/12/24
1-Month  
%Chg unch since 04/06/23 -3.06% since 05/13/24 +11.03% since 05/13/24 +3.51% since 05/13/24 -8.92% since 05/13/24
Low 0.0040 on 05/08/23 550.33 on 05/30/24 379.67 on 05/14/24 85.16 on 05/14/24 113.67 on 06/13/24
High 0.0041 on 04/27/23 602.00 on 05/15/24 428.86 on 06/12/24 91.94 on 05/22/24 132.26 on 05/17/24
3-Month  
%Chg -86.21% since 02/08/23 -3.49% since 03/13/24 +10.42% since 03/13/24 -5.66% since 03/13/24 -13.57% since 03/13/24
Low 0.0021 on 03/08/23 529.64 on 04/18/24 364.17 on 04/19/24 83.50 on 05/01/24 113.67 on 06/13/24
High 0.1979 on 02/10/23 602.00 on 05/15/24 428.86 on 06/12/24 96.12 on 03/28/24 142.00 on 03/26/24
6-Month  
%Chg -99.68% since 11/08/22 +10.43% since 12/13/23 +28.56% since 12/13/23 +16.55% since 12/13/23 -6.93% since 12/13/23
Low 0.0002 on 02/06/23 515.60 on 12/18/23 320.26 on 01/04/24 71.67 on 01/04/24 113.05 on 02/28/24
High 1.5300 on 11/16/22 603.82 on 03/08/24 428.86 on 06/12/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 16 218,582,048 150,002,624 52,829,940 45,260,416
Shares Outstanding, K 4,013 381,716 354,700 602,600 397,684
Annual Sales 27,050,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income -5,360,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 6,014,505 10,345,000,000 1,890,600,000 1,598,200,000 921,000,000
Last Quarter Net Income -1,935,424 1,327,000,000 544,900,000 351,900,000 146,400,000
60-Month Beta -2.39 0.79 1.39 1.11 1.22
Per-Share Information  
Most Recent Earnings -0.48 on 10/07/22 5.11 on 04/24/24 1.50 on 04/18/24 0.66 on 04/25/24 0.32 on 04/25/24
Latest Earnings Date 05/15/23 07/24/24 07/18/24 07/24/24 07/25/24
Most Recent Dividend 0.070 on 06/26/96 0.390 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.63 91.47 34.42 70.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar