Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ashford Hospitality Prime Inc (AHP)

Ashford Hospitality Prime Inc (AHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.39 238.86 128.82 119.62 359.95
High 10.48 240.28 129.32 119.64 366.29
Low 10.33 235.35 126.68 117.50 358.88
Last 10.38 235.95 127.02 117.78 360.72
Change +0.03 -3.50 -1.85 -1.76 +3.15
% Change +0.29% -1.46% -1.44% -1.47% +0.88%
Volume 274,600 1,828,100 3,498,600 2,236,600 552,700
20-Day Average Volume 290,455 1,921,935 3,123,015 2,103,465 664,050
Previous Close 10.35 239.45 128.87 119.54 357.57
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.21 231.76 128.36 115.27 347.62
20-Day Raw Stochastic 77.85% 71.33% 39.90% 74.72% 87.39%
20-Day Relative Strength 59.44% 60.40% 52.67% 62.77% 71.14%
Weighted Alpha +2.80 +43.10 +12.50 +28.95 +45.00
Today's Opinion N/A 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion N/A 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 64% Buy 56% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -1.05% since 04/16/18 -1.26% since 09/11/24 -2.81% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24
Low 10.33 on 04/23/18 233.94 on 09/12/24 126.68 on 09/18/24 116.91 on 09/13/24 354.64 on 09/13/24
High 10.71 on 04/18/18 241.97 on 09/16/24 132.39 on 09/13/24 120.92 on 09/16/24 366.29 on 09/18/24
1-Month  
%Chg +10.78% since 03/23/18 +7.32% since 08/16/24 +3.39% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24
Low 9.22 on 03/26/18 217.02 on 08/21/24 122.79 on 08/20/24 108.50 on 08/22/24 319.55 on 08/19/24
High 10.71 on 04/18/18 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
3-Month  
%Chg +6.46% since 01/23/18 +22.39% since 06/18/24 +15.42% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24
Low 8.44 on 02/06/18 190.38 on 06/26/24 108.46 on 06/21/24 94.47 on 06/20/24 280.51 on 07/01/24
High 10.71 on 04/18/18 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
6-Month  
%Chg +3.49% since 10/23/17 +20.44% since 03/18/24 -0.87% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24
Low 8.44 on 02/06/18 170.46 on 04/30/24 101.11 on 05/02/24 92.48 on 04/18/24 256.31 on 05/01/24
High 10.71 on 04/18/18 243.56 on 09/10/24 132.57 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 333,406 111,817,160 119,313,512 51,942,880 62,833,992
Shares Outstanding, K 32,120 466,975 925,844 434,523 175,725
Annual Sales 414,060,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 23,020,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 92,560,000 2,900,300,000 2,007,950,000 1,626,000,000 1,173,210,000
Last Quarter Net Income 24,920,000 900,300,000 861,350,000 251,000,000 518,130,000
60-Month Beta 0.82 0.83 1.07 0.85 0.67
Per-Share Information  
Most Recent Earnings N/A 1.92 on 07/30/24 0.92 on 07/17/24 0.58 on 07/17/24 2.66 on 07/30/24
Latest Earnings Date 05/02/18 10/24/24 10/15/24 10/16/24 11/04/24
Most Recent Dividend 0.160 on 03/28/18 1.620 on 06/14/24 0.960 on 09/16/24 1.565 on 09/13/24 3.000 on 09/13/24
Next Ex-Dividends Date 03/28/18 10/09/24 09/16/24 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 6.31 23.00 24.96 17.35 21.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar