Ashford Hospitality Prime Inc (AHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHP | AMT | CCI | PLD | PSA |
| Company | Ashford Hospitality Prime Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.39 | 172.72 | 94.37 | 103.43 | 259.25 |
| High | 10.48 | 174.94 | 95.41 | 104.39 | 262.10 |
| Low | 10.33 | 171.77 | 93.75 | 102.76 | 258.76 |
| Last | 10.38 | 173.99 | 95.04 | 104.51 | 259.63 |
| Change | +0.03 | +1.09 | +0.83 | +1.16 | +0.95 |
| % Change | +0.29% | +0.63% | +0.88% | +1.12% | +0.37% |
| Volume | 274,600 | 276,567 | 247,979 | 366,745 | 80,089 |
| 20-Day Average Volume | 290,455 | 2,607,998 | 2,948,577 | 4,352,954 | 584,343 |
| Previous Close | 10.35 | 172.90 | 94.21 | 103.35 | 258.68 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 180.55 | 97.63 | 115.30 | 271.66 |
| 20-Day Raw Stochastic | 77.85% | 15.71% | 20.45% | 8.41% | 9.79% |
| 20-Day Relative Strength | 59.44% | 35.86% | 36.82% | 24.91% | 38.37% |
| Weighted Alpha | +2.80 | -15.56 | -22.15 | -21.77 | -12.39 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/16/18 | +2.01% since 04/19/24 | -0.02% since 04/19/24 | +0.58% since 04/19/24 | +0.14% since 04/19/24 |
| Low | 10.33 on 04/23/18 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 10.71 on 04/18/18 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.78% since 03/23/18 | -9.97% since 03/26/24 | -6.62% since 03/26/24 | -16.82% since 03/26/24 | -5.28% since 03/26/24 |
| Low | 9.22 on 03/26/18 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 10.71 on 04/18/18 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.46% since 01/23/18 | -11.43% since 01/26/24 | -12.36% since 01/26/24 | -17.96% since 01/26/24 | -10.05% since 01/26/24 |
| Low | 8.44 on 02/06/18 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 10.71 on 04/18/18 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +3.49% since 10/23/17 | -0.18% since 10/26/23 | +4.06% since 10/26/23 | +4.48% since 10/26/23 | +9.20% since 10/26/23 |
| Low | 8.44 on 02/06/18 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 10.71 on 04/18/18 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,406 | 80,632,256 | 40,936,128 | 95,603,712 | 45,447,744 |
| Shares Outstanding, K | 32,120 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 414,060,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 23,020,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 92,560,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 24,920,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 0.82 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/02/18 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/28/18 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/28/18 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 17.56 | 12.97 | 18.20 | 15.52 |