Koninklijke Ahold (AHONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHONY | WMT | KR | WMK | IMKTA |
| Company | Koninklijke Ahold | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.4100 | 60.63 | 55.38 | 62.76 | 71.90 |
| High | 22.4100 | 60.75 | 55.39 | 62.76 | 72.20 |
| Low | 22.0900 | 60.54 | 54.85 | 62.76 | 71.89 |
| Last | 22.2600 | 60.66 | 55.44 | 63.04 | 71.89 |
| Change | +0.0800 | +0.04 | +0.13 | -0.09 | -0.28 |
| % Change | +0.36% | +0.07% | +0.24% | -0.14% | -0.39% |
| Volume | 92,100 | 371,961 | 170,550 | 222 | 1,577 |
| 20-Day Average Volume | 119,500 | 13,437,702 | 4,008,551 | 90,345 | 71,595 |
| Previous Close | 22.1800 | 60.62 | 55.31 | 63.13 | 72.17 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.4080 | 59.85 | 55.54 | 62.98 | 73.11 |
| 20-Day Raw Stochastic | 46.22% | 87.58% | 28.33% | 65.01% | 9.79% |
| 20-Day Relative Strength | 49.14% | 56.41% | 51.25% | 50.18% | 40.53% |
| Weighted Alpha | +13.08 | +20.75 | +18.38 | -7.06 | -14.18 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 07/12/16 | +2.97% since 05/01/24 | +0.57% since 05/01/24 | unch since 04/30/24 | +0.59% since 04/30/24 |
| Low | 21.9800 on 07/18/16 | 58.58 on 05/02/24 | 54.23 on 05/03/24 | 62.50 on 05/01/24 | 71.79 on 05/01/24 |
| High | 24.0000 on 07/15/16 | 60.80 on 05/07/24 | 55.55 on 05/07/24 | 64.45 on 05/07/24 | 73.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.53% since 06/17/16 | +1.37% since 04/08/24 | -0.52% since 04/08/24 | +1.20% since 04/05/24 | -4.31% since 04/05/24 |
| Low | 20.7646 on 06/27/16 | 58.56 on 04/23/24 | 54.23 on 05/03/24 | 60.39 on 04/10/24 | 71.70 on 04/30/24 |
| High | 24.0000 on 07/15/16 | 60.89 on 04/11/24 | 57.23 on 04/23/24 | 64.61 on 04/19/24 | 76.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.19% since 04/19/16 | +7.34% since 02/08/24 | +21.21% since 02/08/24 | +5.50% since 02/07/24 | -12.11% since 02/07/24 |
| Low | 20.7646 on 06/27/16 | 55.85 on 02/14/24 | 45.10 on 02/09/24 | 59.19 on 02/13/24 | 71.70 on 04/30/24 |
| High | 24.0000 on 07/15/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 67.53 on 03/05/24 | 82.76 on 02/08/24 |
| 6-Month | |||||
| %Chg | +8.74% since 01/19/16 | +10.65% since 11/08/23 | +25.55% since 11/08/23 | -1.41% since 11/07/23 | -11.03% since 11/07/23 |
| Low | 19.8000 on 01/20/16 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 71.70 on 04/30/24 |
| High | 24.0000 on 07/15/16 | 61.65 on 03/21/24 | 58.34 on 04/03/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,289,650 | 488,478,848 | 39,916,564 | 1,698,197 | 1,370,796 |
| Shares Outstanding, K | 824,120 | 8,058,048 | 721,688 | 26,900 | 18,994 |
| Annual Sales | 42,420,610,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 946,060,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 12,983,560,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
| Last Quarter Net Income | 265,870,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
| 60-Month Beta | 0.85 | 0.49 | 0.49 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
| Latest Earnings Date | 08/25/16 | 05/16/24 | 06/20/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 1.326 on 07/15/16 | 0.207 on 05/09/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 04/10/24 |
| Next Ex-Dividends Date | 04/20/16 | 05/09/24 | 05/14/24 | 05/10/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 27.05 | 11.60 | 16.47 | 7.42 |