Asahi Kaisai Corp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | APD | DD | DOW | PPG |
| Company | Asahi Kaisai Corp ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.8200 | 286.79 | 82.58 | 52.64 | 127.35 |
| High | 14.8200 | 288.03 | 82.63 | 52.80 | 127.50 |
| Low | 14.8200 | 285.73 | 81.75 | 51.30 | 125.39 |
| Last | 14.8200 | 287.90 | 82.50 | 51.46 | 126.39 |
| Change | +0.0150 | +0.18 | -0.68 | -1.43 | -2.84 |
| % Change | +0.10% | +0.06% | -0.82% | -2.70% | -2.20% |
| Volume | 373 | 427,717 | 782,250 | 2,196,516 | 884,185 |
| 20-Day Average Volume | 20,299 | 989,811 | 1,943,945 | 3,863,068 | 1,164,218 |
| Previous Close | 14.8050 | 287.72 | 83.18 | 52.89 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3776 | 279.54 | 81.70 | 51.95 | 126.96 |
| 20-Day Raw Stochastic | 88.03% | 81.73% | 69.72% | 35.52% | 44.76% |
| 20-Day Relative Strength | 63.06% | 60.74% | 55.71% | 45.42% | 50.11% |
| Weighted Alpha | +14.43 | +7.09 | +15.44 | -2.27 | -5.69 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 96% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 09/13/24 | +1.18% since 09/13/24 | +1.31% since 09/13/24 | +2.31% since 09/13/24 | -0.61% since 09/13/24 |
| Low | 13.8800 on 09/16/24 | 285.73 on 09/20/24 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 125.39 on 09/20/24 |
| High | 14.8200 on 09/20/24 | 291.98 on 09/18/24 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.24% since 08/20/24 | +5.14% since 08/20/24 | +4.08% since 08/20/24 | -2.67% since 08/20/24 | +2.60% since 08/20/24 |
| Low | 13.5700 on 09/04/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 122.76 on 09/11/24 |
| High | 14.9900 on 09/05/24 | 291.98 on 09/18/24 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | +20.68% since 06/20/24 | +5.66% since 06/20/24 | +3.28% since 06/20/24 | -5.35% since 06/20/24 | -1.76% since 06/20/24 |
| Low | 12.1400 on 07/03/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 14.9900 on 09/05/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -1.53% since 03/20/24 | +20.31% since 03/20/24 | +10.71% since 03/20/24 | -11.79% since 03/20/24 | -11.29% since 03/20/24 |
| Low | 12.1400 on 07/03/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 118.07 on 08/07/24 |
| High | 15.1100 on 04/09/24 | 296.00 on 08/01/24 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,318,641 | 63,961,880 | 34,777,888 | 37,192,564 | 30,304,436 |
| Shares Outstanding, K | 696,970 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 19,215,660,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | 302,260,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 4,720,800,000 | 2,985,500,000 | 3,171,000,000 | 10,915,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 218,690,000 | 696,600,000 | 178,000,000 | 439,000,000 | 528,000,000 |
| 60-Month Beta | 0.65 | 0.82 | 1.33 | 1.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 11/01/24 | 11/05/24 | 11/06/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.137 on 03/26/24 | 1.770 on 06/28/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 03/26/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 23.90 | 23.34 | 24.02 | 16.01 |