Asahi Kaisai Cp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | APD | DD | DOW | PPG |
| Company | Asahi Kaisai Cp ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.8600 | 247.36 | 78.45 | 58.75 | 133.36 |
| High | 14.8600 | 250.13 | 78.89 | 59.59 | 134.21 |
| Low | 14.2600 | 246.70 | 77.98 | 58.75 | 132.79 |
| Last | 14.5600 | 249.98 | 78.68 | 59.44 | 133.89 |
| Change | +0.4900 | +3.71 | +0.48 | +0.80 | +1.11 |
| % Change | +3.48% | +1.51% | +0.61% | +1.36% | +0.84% |
| Volume | 23,541 | 448,415 | 1,575,870 | 2,051,413 | 525,896 |
| 20-Day Average Volume | 24,532 | 1,502,532 | 2,384,199 | 4,206,138 | 1,877,785 |
| Previous Close | 14.0700 | 246.27 | 78.20 | 58.64 | 132.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1236 | 237.59 | 75.20 | 57.29 | 132.28 |
| 20-Day Raw Stochastic | 77.44% | 99.78% | 87.03% | 96.69% | 63.37% |
| 20-Day Relative Strength | 54.81% | 61.78% | 62.03% | 61.07% | 46.09% |
| Weighted Alpha | +4.06 | -11.02 | +22.06 | +16.91 | -4.66 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/02/24 | +2.49% since 05/02/24 | +1.21% since 05/02/24 | +4.59% since 05/02/24 | +1.09% since 05/02/24 |
| Low | 13.7900 on 05/08/24 | 244.08 on 05/03/24 | 77.14 on 05/03/24 | 56.72 on 05/06/24 | 132.25 on 05/03/24 |
| High | 14.8600 on 05/09/24 | 249.80 on 05/09/24 | 79.63 on 05/07/24 | 59.59 on 05/09/24 | 135.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.22% since 04/09/24 | +4.21% since 04/09/24 | +1.82% since 04/09/24 | -0.72% since 04/09/24 | -5.98% since 04/09/24 |
| Low | 13.5300 on 04/26/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
| High | 14.8600 on 05/09/24 | 249.80 on 05/09/24 | 79.63 on 05/07/24 | 59.64 on 04/10/24 | 139.73 on 04/10/24 |
| 3-Month | |||||
| %Chg | +6.28% since 02/09/24 | +13.61% since 02/09/24 | +16.27% since 02/09/24 | +10.09% since 02/09/24 | -4.22% since 02/09/24 |
| Low | 13.1100 on 02/15/24 | 216.30 on 02/14/24 | 66.10 on 02/13/24 | 52.60 on 02/13/24 | 128.26 on 04/25/24 |
| High | 15.1100 on 04/09/24 | 249.80 on 05/09/24 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.14% since 11/09/23 | -5.39% since 11/09/23 | +16.01% since 11/09/23 | +22.91% since 11/09/23 | +4.97% since 11/09/23 |
| Low | 12.8200 on 11/10/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 48.51 on 11/10/23 | 127.14 on 11/10/23 |
| High | 15.5600 on 01/11/24 | 277.47 on 11/21/23 | 79.63 on 05/07/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,806,368 | 54,747,296 | 32,695,732 | 41,236,000 | 31,289,332 |
| Shares Outstanding, K | 696,970 | 222,306 | 418,104 | 703,206 | 234,500 |
| Annual Sales | 20,175,990,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
| Annual Net Income | -675,710,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
| Last Quarter Sales | 4,863,800,000 | 2,930,200,000 | 2,931,000,000 | 10,765,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 187,750,000 | 572,400,000 | 189,000,000 | 516,000,000 | 400,000,000 |
| 60-Month Beta | 0.67 | 0.80 | 1.39 | 1.30 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/07/24 | 2.85 on 04/30/24 | 0.79 on 05/01/24 | 0.56 on 04/25/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.146 on 09/27/23 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 09/27/23 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 21.07 | 23.12 | 26.29 | 17.41 |