Aluf Holdings Inc (AHIXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHIXD | A | AME | FTV | TER |
| Company | Aluf Holdings Inc | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1300 | 130.00 | 171.82 | 72.17 | 144.88 |
| High | 0.1500 | 130.74 | 172.05 | 72.87 | 146.51 |
| Low | 0.1300 | 129.24 | 164.54 | 71.44 | 144.69 |
| Last | 0.1300 | 129.85 | 167.02 | 72.73 | 145.06 |
| Change | -0.0262 | -0.72 | -6.62 | -0.24 | -2.58 |
| % Change | -16.77% | -0.55% | -3.81% | -0.33% | -1.75% |
| Volume | 10,700 | 2,163,200 | 1,875,800 | 1,754,200 | 1,060,200 |
| 20-Day Average Volume | 62,280 | 2,222,345 | 1,300,100 | 1,371,955 | 2,006,150 |
| Previous Close | 0.1562 | 130.57 | 173.64 | 72.97 | 147.64 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1557 | 139.62 | 169.90 | 74.32 | 142.37 |
| 20-Day Raw Stochastic | 7.75% | 15.14% | 21.73% | 20.71% | 66.39% |
| 20-Day Relative Strength | 44.54% | 36.21% | 43.46% | 37.13% | 63.96% |
| Weighted Alpha | -0.55 | +4.34 | +6.00 | -2.27 | +47.99 |
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 01/12/21 | -2.35% since 06/07/24 | -1.75% since 06/07/24 | -0.03% since 06/07/24 | +2.95% since 06/07/24 |
| Low | 0.1160 on 01/13/21 | 129.24 on 06/14/24 | 164.54 on 06/14/24 | 71.44 on 06/14/24 | 139.30 on 06/10/24 |
| High | 0.1796 on 01/14/21 | 133.85 on 06/10/24 | 176.06 on 06/12/24 | 74.59 on 06/12/24 | 152.23 on 06/12/24 |
| 1-Month | |||||
| %Chg | -35.00% since 12/18/20 | -14.17% since 05/14/24 | -0.90% since 05/14/24 | -6.12% since 05/14/24 | +14.12% since 05/14/24 |
| Low | 0.1000 on 12/24/20 | 125.30 on 05/30/24 | 164.51 on 06/04/24 | 71.44 on 06/14/24 | 128.52 on 05/15/24 |
| High | 0.4870 on 12/21/20 | 155.35 on 05/17/24 | 176.06 on 06/12/24 | 78.32 on 05/15/24 | 152.23 on 06/12/24 |
| 3-Month | |||||
| %Chg | -56.67% since 10/20/20 | -10.58% since 03/14/24 | -8.04% since 03/14/24 | -15.21% since 03/14/24 | +39.68% since 03/14/24 |
| Low | 0.1000 on 12/18/20 | 125.30 on 05/30/24 | 161.96 on 05/02/24 | 71.44 on 06/14/24 | 95.80 on 04/19/24 |
| High | 0.9000 on 12/09/20 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 152.23 on 06/12/24 |
| 6-Month | |||||
| %Chg | -35.00% since 07/20/20 | -5.88% since 12/14/23 | +1.80% since 12/14/23 | -0.47% since 12/14/23 | +37.64% since 12/14/23 |
| Low | 0.1000 on 12/18/20 | 125.30 on 05/30/24 | 159.28 on 01/05/24 | 70.50 on 01/17/24 | 92.29 on 01/31/24 |
| High | 0.9000 on 12/09/20 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 152.23 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 521 | 37,885,164 | 38,660,120 | 25,603,070 | 22,645,604 |
| Shares Outstanding, K | 4,009 | 291,761 | 231,470 | 352,029 | 156,112 |
| Annual Sales | 0 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 0 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | N/A | 1,573,000,000 | 1,736,180,000 | 1,524,500,000 | 599,820,000 |
| Last Quarter Net Income | N/A | 308,000,000 | 310,940,000 | 207,400,000 | 64,200,000 |
| 60-Month Beta | -1.72 | 1.07 | 1.20 | 1.13 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 05/29/24 | 1.64 on 05/02/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | N/A | 05/29/24 | 08/06/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.236 on 04/01/24 | 0.280 on 06/14/24 | 0.080 on 05/31/24 | 0.120 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 07/02/24 | 06/14/24 | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.54 | 26.63 | 20.79 | 51.09 |