Aluf Holdings Inc (AHIXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHIXD | CGNX | ITRI | ||
| Company | Aluf Holdings Inc | Cognex Cp | Itron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 45.89 | 106.60 | ||
| High | 0.1500 | 45.89 | 107.48 | ||
| Low | 0.1300 | 44.64 | 105.37 | ||
| Last | 0.1300 | 45.58 | 105.98 | ||
| Change | -0.0262 | -0.69 | -2.09 | ||
| % Change | -16.77% | -1.49% | -1.93% | ||
| Volume | 10,700 | 1,125,800 | 270,100 | ||
| 20-Day Average Volume | 62,280 | 1,010,380 | 331,950 | ||
| Previous Close | 0.1562 | 46.27 | 108.07 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1557 | 45.70 | 107.77 | ||
| 20-Day Raw Stochastic | 7.75% | 52.84% | 27.46% | ||
| 20-Day Relative Strength | 44.54% | 54.58% | 53.86% | ||
| Weighted Alpha | -0.55 | -8.19 | +53.82 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 01/12/21 | +5.14% since 06/07/24 | -1.09% since 06/07/24 | ||
| Low | 0.1160 on 01/13/21 | 42.50 on 06/10/24 | 104.48 on 06/11/24 | ||
| High | 0.1796 on 01/14/21 | 46.37 on 06/13/24 | 110.72 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -35.00% since 12/18/20 | -3.21% since 05/14/24 | -1.20% since 05/14/24 | ||
| Low | 0.1000 on 12/24/20 | 42.04 on 06/04/24 | 104.08 on 06/04/24 | ||
| High | 0.4870 on 12/21/20 | 48.74 on 05/21/24 | 111.00 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -56.67% since 10/20/20 | +12.07% since 03/14/24 | +21.49% since 03/14/24 | ||
| Low | 0.1000 on 12/18/20 | 38.30 on 04/19/24 | 86.13 on 03/15/24 | ||
| High | 0.9000 on 12/09/20 | 48.74 on 05/21/24 | 111.00 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -35.00% since 07/20/20 | +7.27% since 12/14/23 | +38.50% since 12/14/23 | ||
| Low | 0.1000 on 12/18/20 | 34.79 on 02/06/24 | 67.21 on 01/17/24 | ||
| High | 0.9000 on 12/09/20 | 48.74 on 05/21/24 | 111.00 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521 | 7,824,355 | 4,861,196 | ||
| Shares Outstanding, K | 4,009 | 171,662 | 45,869 | ||
| Annual Sales | 0 | 837,550,000 | 2,173,630,000 | ||
| Annual Net Income | 0 | 113,230,000 | 96,920,000 | ||
| Last Quarter Sales | N/A | 210,800,000 | 603,440,000 | ||
| Last Quarter Net Income | N/A | 12,020,000 | 51,720,000 | ||
| 60-Month Beta | -1.72 | 1.45 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/02/24 | 1.24 on 05/02/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.075 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.78 | 26.36 | ||