Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHH | EQR | AVB | ESS | MAA |
Company | Armada Hoffler Properties Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.55 | 67.21 | 197.84 | 260.52 | 136.84 |
High | 11.55 | 67.32 | 198.00 | 260.52 | 136.94 |
Low | 11.33 | 66.89 | 196.62 | 257.96 | 135.51 |
Last | 11.34 | 67.02 | 197.19 | 258.42 | 135.66 |
Change | -0.21 | -0.02 | +0.05 | -1.16 | -0.68 |
% Change | -1.82% | -0.03% | +0.03% | -0.45% | -0.50% |
Volume | 91,062 | 254,455 | 52,034 | 37,302 | 76,886 |
20-Day Average Volume | 321,831 | 2,051,401 | 672,874 | 368,215 | 794,377 |
Previous Close | 11.55 | 67.04 | 197.14 | 259.58 | 136.34 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.66 | 64.12 | 189.52 | 245.98 | 130.00 |
20-Day Raw Stochastic | 83.97% | 97.32% | 95.68% | 93.01% | 82.07% |
20-Day Relative Strength | 60.76% | 63.24% | 65.04% | 63.10% | 57.84% |
Weighted Alpha | +0.20 | +11.32 | +13.01 | +22.22 | -7.37 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.71% since 05/03/24 | +1.81% since 05/03/24 | +2.23% since 05/03/24 | +3.25% since 05/03/24 | +1.96% since 05/03/24 |
Low | 10.83 on 05/06/24 | 65.83 on 05/06/24 | 192.69 on 05/06/24 | 250.51 on 05/06/24 | 132.90 on 05/08/24 |
High | 11.59 on 05/09/24 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 |
1-Month | |||||
%Chg | +8.93% since 04/10/24 | +6.58% since 04/10/24 | +5.92% since 04/10/24 | +5.92% since 04/10/24 | +2.00% since 04/10/24 |
Low | 10.03 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 11.59 on 05/09/24 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 |
3-Month | |||||
%Chg | -4.79% since 02/09/24 | +14.00% since 02/09/24 | +12.87% since 02/09/24 | +12.47% since 02/09/24 | +8.90% since 02/09/24 |
Low | 10.02 on 03/26/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 12.00 on 02/12/24 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 138.20 on 05/07/24 |
6-Month | |||||
%Chg | +10.31% since 11/10/23 | +23.03% since 11/10/23 | +17.19% since 11/10/23 | +22.69% since 11/10/23 | +10.50% since 11/10/23 |
Low | 10.02 on 03/26/24 | 53.74 on 11/13/23 | 164.76 on 11/13/23 | 204.64 on 11/13/23 | 118.72 on 11/13/23 |
High | 13.11 on 12/15/23 | 67.31 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,020,754 | 25,445,300 | 28,030,550 | 16,667,369 | 15,928,055 |
Shares Outstanding, K | 88,377 | 379,554 | 142,186 | 64,209 | 116,826 |
Annual Sales | 667,160,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 8,290,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 191,030,000 | 730,820,000 | 712,860,000 | 426,930,000 | 543,620,000 |
Last Quarter Net Income | -15,230,000 | 295,790,000 | 173,450,000 | 272,730,000 | 143,750,000 |
60-Month Beta | 0.97 | 0.82 | 0.90 | 0.79 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/09/24 | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 4.25 on 04/30/24 | 1.22 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.205 on 03/26/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 03/26/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 8.84 | 17.26 | 18.11 | 16.73 | 14.60 |