Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | HCC | BTU | ARCH | ARLP |
| Company | Alliance Holdings Gp | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.53 | 66.00 | 22.36 | 162.47 | 22.66 |
| High | 28.62 | 66.06 | 22.40 | 163.55 | 22.74 |
| Low | 28.25 | 63.49 | 21.77 | 159.65 | 21.95 |
| Last | 28.37 | 63.78 | 21.88 | 160.90 | 22.26 |
| Change | -0.03 | -2.15 | -0.34 | -1.24 | -0.38 |
| % Change | -0.11% | -3.26% | -1.53% | -0.76% | -1.66% |
| Volume | 72,000 | 724,400 | 2,991,100 | 212,500 | 436,500 |
| 20-Day Average Volume | 125,255 | 737,500 | 2,871,860 | 316,855 | 548,050 |
| Previous Close | 28.40 | 65.93 | 22.22 | 162.14 | 22.64 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 66.60 | 22.90 | 161.26 | 21.92 |
| 20-Day Raw Stochastic | 93.09% | 20.99% | 15.43% | 44.27% | 50.45% |
| 20-Day Relative Strength | 67.47% | 49.97% | 38.44% | 49.01% | 57.88% |
| Weighted Alpha | +5.40 | +66.24 | -7.26 | +24.79 | +21.20 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | -3.70% since 05/03/24 | -0.77% since 05/03/24 | -0.33% since 05/03/24 | -4.26% since 05/03/24 |
| Low | 26.47 on 05/25/18 | 63.49 on 05/10/24 | 21.70 on 05/08/24 | 158.94 on 05/09/24 | 21.84 on 05/07/24 |
| High | 28.62 on 05/31/18 | 67.44 on 05/07/24 | 22.40 on 05/10/24 | 164.03 on 05/06/24 | 23.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | +3.30% since 04/10/24 | -7.17% since 04/10/24 | +2.44% since 04/10/24 | +6.00% since 04/10/24 |
| Low | 24.70 on 05/02/18 | 61.55 on 04/11/24 | 21.34 on 05/03/24 | 154.46 on 04/23/24 | 20.59 on 04/16/24 |
| High | 28.62 on 05/31/18 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +7.92% since 02/09/24 | -13.45% since 02/09/24 | -4.61% since 02/09/24 | +14.62% since 02/09/24 |
| Low | 22.56 on 04/24/18 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 28.62 on 05/31/18 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +34.64% since 11/10/23 | -3.57% since 11/10/23 | +8.84% since 11/10/23 | +1.30% since 11/10/23 |
| Low | 22.56 on 04/24/18 | 46.66 on 11/13/23 | 21.34 on 05/03/24 | 145.01 on 11/13/23 | 18.32 on 03/05/24 |
| High | 31.79 on 01/29/18 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,335,757 | 2,785,149 | 2,914,863 | 2,850,660 |
| Shares Outstanding, K | 59,860 | 52,301 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 1,795,840,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 185,990,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 457,040,000 | 503,510,000 | 983,600,000 | 680,190,000 | 651,700,000 |
| Last Quarter Net Income | 103,720,000 | 136,990,000 | 39,600,000 | 55,950,000 | 158,060,000 |
| 60-Month Beta | 0.58 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 04/30/18 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | 05/10/18 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 7.67 | 6.19 | 9.54 | 5.03 |