Agritek Holdings Inc (AGTKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGTKD | USIO | RVYL | ||
| Company | Agritek Holdings Inc | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3495 | 1.5100 | 1.3200 | ||
| High | 0.3500 | 1.6400 | 1.5300 | ||
| Low | 0.3100 | 1.5100 | 1.3100 | ||
| Last | 0.3500 | 1.6200 | 1.4600 | ||
| Change | +0.0100 | +0.1400 | +0.1000 | ||
| % Change | +2.94% | +9.46% | +7.35% | ||
| Volume | 24,600 | 74,646 | 102,385 | ||
| 20-Day Average Volume | 54,086 | 17,959 | 135,164 | ||
| Previous Close | 0.3400 | 1.4800 | 1.3600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3763 | 1.4987 | 1.4036 | ||
| 20-Day Raw Stochastic | 25.64% | 68.02% | 60.77% | ||
| 20-Day Relative Strength | 40.66% | 52.58% | 39.15% | ||
| Weighted Alpha | -94.62 | -23.14 | -69.58 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 04/15/19 | +1.32% since 05/08/24 | +1.34% since 05/08/24 | ||
| Low | 0.3010 on 04/16/19 | 1.4300 on 05/14/24 | 1.3000 on 05/13/24 | ||
| High | 0.3600 on 04/16/19 | 1.6400 on 05/15/24 | 1.5880 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -41.67% since 03/22/19 | +4.01% since 04/15/24 | -26.73% since 04/15/24 | ||
| Low | 0.2500 on 04/01/19 | 1.4227 on 04/25/24 | 1.1200 on 04/17/24 | ||
| High | 0.6400 on 03/25/19 | 1.6400 on 05/15/24 | 1.7424 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -48.53% since 01/22/19 | -8.16% since 02/15/24 | -65.37% since 02/15/24 | ||
| Low | 0.2500 on 04/01/19 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 1.5400 on 02/06/19 | 2.0000 on 03/26/24 | 4.6500 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -78.40% since 10/22/18 | -6.52% since 11/15/23 | -26.70% since 11/15/23 | ||
| Low | 0.2500 on 04/01/19 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 1.9400 on 12/17/18 | 2.0000 on 03/26/24 | 5.4799 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,219 | 39,648 | 8,188 | ||
| Shares Outstanding, K | 6,339 | 26,789 | 6,021 | ||
| Annual Sales | 50,000 | 82,590,000 | 65,870,000 | ||
| Annual Net Income | -9,150,000 | -480,000 | -53,100,000 | ||
| Last Quarter Sales | N/A | 19,360,000 | 22,250,000 | ||
| Last Quarter Net Income | N/A | 30,000 | -30,000,000 | ||
| 60-Month Beta | -6.17 | 1.60 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 03/27/24 | -1.17 on 03/26/24 | ||
| Latest Earnings Date | 05/21/19 | 05/15/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||